MARKETS

BR100 17,825 -155.7 (-0.87%)

BR30 63,277 -693.4 (-1.08%)

KSE100 162,589 -1335 (-0.81%)

KSE30 47,886 -427.4 (-0.88%)

AGHA 6.40 ▼ 0.00 (0%)

BECO 4.06 ▼ -0.02 (-0.49%)

BML 57.60 ▼ -0.27 (-0.47%)

BOP 27.53 ▼ -0.39 (-1.4%)

CNERGY 12.40 ▲ 0.05 (0.4%)

CSIL 5.01 ▼ -0.01 (-0.2%)

FCCL 49.99 ▼ -0.03 (-0.06%)

FFL 13.47 ▼ -0.16 (-1.17%)

FNEL 1.06 ▼ -0.02 (-1.85%)

KEL 5.57 ▼ -0.06 (-1.07%)

KOSM 5.10 ▼ 0.00 (0%)

LOTCHEM 23.35 ▼ -0.58 (-2.42%)

MLCF 86.35 ▼ -1.19 (-1.36%)

NBP 150.25 ▼ -3.08 (-2.01%)

NCPL 48.49 ▼ -0.56 (-1.14%)

NPL 53.08 ▼ -1.46 (-2.68%)

OGDC 298.80 ▼ -1.70 (-0.57%)

PACE 9.29 ▼ 0.00 (0%)

PAEL 32.26 ▼ -0.51 (-1.56%)

PIBTL 12.66 ▼ -0.20 (-1.56%)

PPL 210.40 ▼ -3.80 (-1.77%)

PRL 96.25 ▲ 1.13 (1.19%)

PTC 46.25 ▼ -0.82 (-1.74%)

SSGC 22.60 ▲ 0.05 (0.22%)

TBL 8.71 ▼ -0.08 (-0.91%)

TELE 6.69 ▼ -0.05 (-0.74%)

TPL 21.05 ▲ 0.56 (2.73%)

TPLP 11.36 ▲ 0.08 (0.71%)

TREET 22.50 ▼ -0.25 (-1.1%)

TRG 53.77 ▼ -0.96 (-1.75%)

اردو

Oct 23, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-02-20

Shipping Intelligence

Published February 20, 2026 Updated February 20, 2026 05:29am

Save

2 min

Comments

By Recorder Report

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (February 19, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              M.T            Disc           Pakistan National
                  Shalamar       Crude Oil      Ship Corpt         19-02-2026
OP-2              Marine Ista    Load LSFO      Alphine Marine     28-12-2025
                                                Services
B-2               Stolt Acer     Load           Alphine Marine     18-12-2025
                                 Ethanol        Services
B-4               Portland II    Load           Sirius Logistic    12-02-2026
                                 Cement         Pakistan
B-5               Cmb Teniers    Load           Novamarne          18-02-2026
                                 Clinkers
B-10/B-11         African        Disc Soya      Ocean Services     13-02-2026
                  Hammerkop      Bean Seed
B-11/B-12         Predator       Disc Canola    Ocean Services     16-02-2026
B-14/B-13         Kynthos        Load Clinkers  Novamarne          18-02-2026
Nmb-1             Al Sulaiman    Load Rice      Noor Sons          12-02-2026
Nmb-1             Mobin          Load Rice      Noor Sons          11-02-2026
Nmb-1             Reza           Load Rice      Noor Sons          12-02-2026
Nmb-2             Al Hamdam
                  Yaqoob         Load Rice      AL Faizan          14-02-2026
                                                International
=============================================================================
Alongside WEST Wharf
=============================================================================
B-25              African        Load           Ocean Services     14-02-2026
                  Griffon        Cement
B-26/B-27         Spectrum N     Disc/Load      Hapag Lloyd        19-02-2026
                                 Containers     Pakistan
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Expected Arrivals
=============================================================================
Tg Crab           19-02-2026     D/12000                             Eastwind
                                 Chemical                    Shipping Company
M.T Karachi       19-02-2026     D/73000                    Pakistan National
                                 Crude Oil                         Ship Corpt
Ts Keelung        19-02-2026     D/L Container                 T.S. Lines Pak
Msc Frances       19-02-2026     D/L Container                     Msc Agency
                                                                     Pakistan
Xin Fu Zhou       19-02-2026     D/L Container                  Cosco Shiping
                                                                     Line Pak
Hmm Leaf          19-02-2026     D/L Container                  United Marine
                                                                     Agencies
Jasmin 2          19-02-2026     L/1600 Rice                        Tradelink
                                                                International
Wan Hai 316       20-02-2026     D/L Container                        Riazeda
Wan Hai 513       20-02-2026     D/L Container                        Riazeda
GslGrania         20-02-2026     D/L Container                   Gac Pakistan
Empress           20-02-2026     L/50950 Clinkers            Sirius Logistics
                                                                     Pakistan
Chang Hang        20-02-2026     L/56900 Clinkers               Bulk Shipping
Bin Hai                                                              Agencies
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Xiang Yu          19-02-2026     Container Ship                             -
Arion             19-02-2026     Tanker                                     -
PrabhuNand        19-02-2026     Tanker                                     -
Sc Mercury        19-02-2026     Tanker                                     -
Nara              19-02-2026     Container Ship                             -
Yan Dang
Shan              19-02-2026     General Cargo                              -
Northern
Practise          19-02-2026     Container Ship                             -
Charlotte
Schulte           19-02-2026     Container Ship                             -
=============================================================================

Shipping Intelligence Karachi Shipping Intelligence report

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 22	277.05 ▼ -0.01
USD PKR Interbank Buying / Oct 22	276.85 ▼ -0.01
USD to Japanese Yen / Oct 23	156.96 ▲ 0.56
USD to Swiss Franc / Oct 23	0.82 ▲ 0.0022
Pound Sterling to USD / Oct 23	1.34 ▼ -0.0016
Euro to USD / Oct 23	1.12 ▼ -0.0009
SOFR % / Oct 21	3.88 -

Stock	Volume
India Sensex / Oct 23	72,724.16
Tokyo Nikkei / Oct 23	62,582.58
Hang Seng / Oct 23	23,199.02
S&P 500 / Oct 22	7,663.43
Nasdaq / Oct 22	26,008.86
FTSE 100 / Oct 22	10,725.03
Dow Jones / Oct 22	52,867.98
Germany DAX 30 / Oct 22	25,371.75
France CAC40 / Oct 22	7,811.26

Item	Value
Petrol/Litre / Oct 23	377.71
Crude Oil USD/Barrel / Oct 23	100.83
Gold Spot USD/Ounce / Oct 23	4,016.13
Diesel/Litre / Oct 23	391.75
Cotton US¢/pound / Oct 23	80.81
Karachi Cotton PKR/37.32 KG / Oct 22	18,380
Gold 10 Grams PKR / Oct 22	369,972

Gainers
Losers
Leaders

Stock	Price
LSE Financial Serv.(R) / Oct 23 LSE Financial Services Limited Right(LSEFSLR)	0.66 ▲ 0.07 (11.86%)
Gulshan Sp. / Oct 23 Gulshan Spinning Mills Limited(GSPM)	8.40 ▲ 0.77 (10.09%)
Unicap Modaraba / Oct 23 Unicap Modaraba(UCAPM)	19.44 ▲ 1.77 (10.02%)
Itanz Technologies / Oct 23 Itanz Technologies Limited(ITANZ)	36.49 ▲ 3.32 (10.01%)
Shadman Cotton / Oct 23 Shadman Cotton Mills Limited(SHCM)	73.10 ▲ 6.65 (10.01%)
Buxly Paints / Oct 23 Buxly Paints Limited(BUXL)	342.33 ▲ 31.12 (10%)
Crescent Textile / Oct 23 The Crescent Textile Mills Limited(CRTM)	74.77 ▲ 6.8 (10%)
F.Credit & Inv / Oct 23 First Credit and Investment Bank Limited(FCIBL)	81.71 ▲ 7.43 (10%)
Shahzad Tex. / Oct 23 Shahzad Textile Mills Limited(SZTM)	132.50 ▲ 12.03 (9.99%)
Paramount Mod / Oct 23 First Paramount Modaraba(FPRM)	12.23 ▲ 1.11 (9.98%)

Stock	Price
Bawany Air Products / Oct 23 Bawany Air Products Limited(BAPL)	18.62 ▼ -2.07 (-10%)
Khairpur Sug. / Oct 23 Khairpur Sugar Mills Limited(KPUS)	1,555.35 ▼ -172.82 (-10%)
Popular Islamic / Oct 23 Popular Islamic Modaraba(PIM)	105.26 ▼ -11.69 (-10%)
Khyber Textile / Oct 23 Khyber Textile Mills Limited(KHYT)	1,562.18 ▼ -162.82 (-9.44%)
Frontier Ceramics / Oct 23 Frontier Ceramics Limited(FRCL)	68 ▼ -6.39 (-8.59%)
Azgard Nine (Non-Voti) / Oct 23 Azgard Nine (Non-Voti)(ANLNV)	7.60 ▼ -0.7 (-8.43%)
MACPAC Films / Oct 23 MACPAC Films Limited(MACFL)	60.30 ▼ -5.53 (-8.4%)
Nadeem Tex. / Oct 23 Nadeem Textile Mills Limited(NATM)	64.26 ▼ -5.74 (-8.2%)
Crescent Fib. / Oct 23 Crescent Fibres Limited(CFL)	62.14 ▼ -5.45 (-8.06%)
Aisha Steel (CPS) / Oct 23 Aisha Steel Mills Limited (CPS)(ASLCPS)	70.01 ▼ -6 (-7.89%)

Stock	Volume
MACPAC Films / Oct 23 MACPAC Films Limited(MACFL)	18,350,914 ▼ -5.53
Pakistan Refinery / Oct 23 Pakistan Refinery Limited(PRL)	11,235,501 ▲ 1.13
Cnergyico PK / Oct 23 Cnergyico PK Limited(CNERGY)	10,347,027 ▲ 0.05
JS Mom. Factor ETF / Oct 23 JS Momentum Factor ETF(JSMFETF)	10,179,000 ▼ -0.02
WorldCall Telecom / Oct 23 Worldcall Telecom Limited(WTL)	9,322,009 -
TPL Corp Ltd / Oct 23 TPL Corp Limited(TPL)	5,642,194 ▲ 0.56
Tasdeeq Info. Serv. / Oct 23 Tasdeeq Information Services Limited(TISL)	4,301,315 ▲ 0.01
B.O.Punjab / Oct 23 The Bank of Punjab(BOP)	3,297,892 ▼ -0.39
F. Nat.Equities / Oct 23 First National Equities Limited(FNEL)	3,274,873 ▼ -0.02
Nishat Chunian Ltd / Oct 23 Nishat Chunian Limited(NCL)	3,216,148 ▲ 0.84