MARKETS

BR100 19,385 47.1 (0.24%)

BR30 70,026 -125.5 (-0.18%)

KSE100 176,186 258.2 (0.15%)

KSE30 52,678 62.6 (0.12%)

AGHA 7.84 ▲ 0.09 (1.16%)

BECO 5.20 ▲ 0.01 (0.19%)

BML 57.72 ▼ -0.94 (-1.6%)

BOP 34.04 ▲ 0.35 (1.04%)

CNERGY 10.01 ▼ -0.60 (-5.66%)

CSIL 5.32 ▲ 0.02 (0.38%)

FCCL 54.76 ▲ 1.02 (1.9%)

FFL 16.67 ▲ 0.21 (1.28%)

FNEL 1.24 ▲ 0.02 (1.64%)

KEL 7.43 ▲ 0.15 (2.06%)

KOSM 5.77 ▲ 0.13 (2.3%)

LOTCHEM 29.30 ▼ -0.35 (-1.18%)

MLCF 94.70 ▼ -1.66 (-1.72%)

NBP 202.90 ▼ -0.63 (-0.31%)

NCPL 57.10 ▲ 0.25 (0.44%)

NPL 67.92 ▲ 0.61 (0.91%)

OGDC 316.50 ▼ -1.72 (-0.54%)

PACE 10.72 ▲ 0.09 (0.85%)

PAEL 43.20 ▲ 1.43 (3.42%)

PIBTL 16.73 ▼ -0.08 (-0.48%)

PPL 219.11 ▼ -1.06 (-0.48%)

PRL 49.05 ▼ 0.00 (0%)

PTC 70.55 ▲ 0.54 (0.77%)

SSGC 28.37 ▼ -0.77 (-2.64%)

TBL 9.82 ▲ 0.05 (0.51%)

TELE 8.80 ▼ -0.02 (-0.23%)

TPL 18.23 ▲ 1.06 (6.17%)

TPLP 13.25 ▲ 0.74 (5.92%)

TREET 22.73 ▲ 0.14 (0.62%)

TRG 60.00 ▼ -0.22 (-0.37%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-02-20

Shipping Intelligence

Published February 20, 2026 Updated February 20, 2026 05:29am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (February 19, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              M.T            Disc           Pakistan National
                  Shalamar       Crude Oil      Ship Corpt         19-02-2026
OP-2              Marine Ista    Load LSFO      Alphine Marine     28-12-2025
                                                Services
B-2               Stolt Acer     Load           Alphine Marine     18-12-2025
                                 Ethanol        Services
B-4               Portland II    Load           Sirius Logistic    12-02-2026
                                 Cement         Pakistan
B-5               Cmb Teniers    Load           Novamarne          18-02-2026
                                 Clinkers
B-10/B-11         African        Disc Soya      Ocean Services     13-02-2026
                  Hammerkop      Bean Seed
B-11/B-12         Predator       Disc Canola    Ocean Services     16-02-2026
B-14/B-13         Kynthos        Load Clinkers  Novamarne          18-02-2026
Nmb-1             Al Sulaiman    Load Rice      Noor Sons          12-02-2026
Nmb-1             Mobin          Load Rice      Noor Sons          11-02-2026
Nmb-1             Reza           Load Rice      Noor Sons          12-02-2026
Nmb-2             Al Hamdam
                  Yaqoob         Load Rice      AL Faizan          14-02-2026
                                                International
=============================================================================
Alongside WEST Wharf
=============================================================================
B-25              African        Load           Ocean Services     14-02-2026
                  Griffon        Cement
B-26/B-27         Spectrum N     Disc/Load      Hapag Lloyd        19-02-2026
                                 Containers     Pakistan
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Expected Arrivals
=============================================================================
Tg Crab           19-02-2026     D/12000                             Eastwind
                                 Chemical                    Shipping Company
M.T Karachi       19-02-2026     D/73000                    Pakistan National
                                 Crude Oil                         Ship Corpt
Ts Keelung        19-02-2026     D/L Container                 T.S. Lines Pak
Msc Frances       19-02-2026     D/L Container                     Msc Agency
                                                                     Pakistan
Xin Fu Zhou       19-02-2026     D/L Container                  Cosco Shiping
                                                                     Line Pak
Hmm Leaf          19-02-2026     D/L Container                  United Marine
                                                                     Agencies
Jasmin 2          19-02-2026     L/1600 Rice                        Tradelink
                                                                International
Wan Hai 316       20-02-2026     D/L Container                        Riazeda
Wan Hai 513       20-02-2026     D/L Container                        Riazeda
GslGrania         20-02-2026     D/L Container                   Gac Pakistan
Empress           20-02-2026     L/50950 Clinkers            Sirius Logistics
                                                                     Pakistan
Chang Hang        20-02-2026     L/56900 Clinkers               Bulk Shipping
Bin Hai                                                              Agencies
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Xiang Yu          19-02-2026     Container Ship                             -
Arion             19-02-2026     Tanker                                     -
PrabhuNand        19-02-2026     Tanker                                     -
Sc Mercury        19-02-2026     Tanker                                     -
Nara              19-02-2026     Container Ship                             -
Yan Dang
Shan              19-02-2026     General Cargo                              -
Northern
Practise          19-02-2026     Container Ship                             -
Charlotte
Schulte           19-02-2026     Container Ship                             -
=============================================================================

Shipping Intelligence Karachi Shipping Intelligence report

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.46 ▲ 0.31 (14.42%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	9.30 ▲ 0.98 (11.78%)
Paramount Spinning / Jul 21 Paramount Spinning Mills Limited(PASM)	11.07 ▲ 1.01 (10.04%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Biafo Ind. / Jul 21 Biafo Industries Limited(BIFO)	130.83 ▲ 11.89 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	417.05 ▼ -43.37 (-9.42%)
United Insurance / Jul 21 The United Insurance Company(UNIC)	12.78 ▼ -1.31 (-9.3%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	22.95 ▼ -2.16 (-8.6%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	80.66 ▼ -7.17 (-8.16%)
Jubilee Spinning / Jul 21 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	50 ▼ -3.79 (-7.05%)
Blessed Tex. / Jul 21 Blessed Textiles Limited(BTL)	945 ▼ -70.74 (-6.96%)
Stylers International / Jul 21 Stylers International Limited(STYLERS)	49 ▼ -3.31 (-6.33%)
Shaheen Ins. / Jul 21 Shaheen Insurance Company Limited(SHNI)	9.60 ▼ -0.64 (-6.25%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	225,941,256 ▼ -0.65
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	100,913,626 ▲ 0.31
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	58,540,046 ▲ 0.66
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	54,376,368 ▼ -0.45
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	24,798,621 ▲ 0.02
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	21,960,106 ▲ 1.04
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	19,278,008 ▲ 0.03
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	18,823,281 ▲ 0.34
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	13,188,772 ▲ 0.14
Maple Leaf Cement / Jul 21 Maple Leaf Cement Factory Limited(MLCF)	11,479,148 ▼ -1.56