Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Thursday (December 18, 2025).
========================
Open Bid Rs 280.26
Open Offer Rs 280.46
========================
Copyright Business Recorder, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 3
|
278.32
|
|
USD PKR Interbank Buying
/ Jul 3
|
278.12
|
|
USD to Japanese Yen
/ Jul 3
|
161.34
|
|
USD to Swiss Franc
/ Jul 3
|
0.80
|
|
Pound Sterling to USD
/ Jul 3
|
1.34
|
|
Euro to USD
/ Jul 3
|
1.14
|
|
SOFR %
/ Jul 3
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 2
|
7,483.24
|
|
Nasdaq
/ Jul 2
|
25,832.67
|
|
Dow Jones
/ Jul 2
|
52,900.07
|
|
India Sensex
/ Jul 3
|
77,938.16
|
|
Tokyo Nikkei
/ Jul 3
|
69,243.68
|
|
Hang Seng
/ Jul 3
|
23,310.80
|
|
FTSE 100
/ Jul 3
|
10,679.03
|
|
Germany DAX 30
/ Jul 3
|
25,779.31
|
|
France CAC40
/ Jul 3
|
8,508.07
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 2
|
17,780
|
|
Crude Oil USD/Barrel
/ Jul 3
|
68.69
|
|
Gold 10 Grams PKR
/ Jul 3
|
378,031
|
|
Gold Spot USD/Ounce
/ Jul 3
|
4,176.94
|
|
Cotton US¢/pound
/ Jul 3
|
77.12
|
|
Petrol/Litre
/ Jul 4
|
299.50
|
|
Diesel/Litre
/ Jul 4
|
311.47
|
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Jul 3
Dewan Sugar Mills Limited(DWSM)
|
7.98
▲ 0.96
(13.68%)
|
|
Ansari Sug.
/ Jul 3
Ansari Sugar Mills Limited(ANSM)
|
31.30
▲ 2.85
(10.02%)
|
|
Dewan Farooque Sp.
/ Jul 3
Dewan Farooque Spinning Mills Limited(DFSM)
|
29.88
▲ 2.72
(10.01%)
|
|
Quantum Data Tech.
/ Jul 3
Quantum Data Technologies Limited(QTECH)
|
51.87
▲ 4.72
(10.01%)
|
|
Mughal Energy
/ Jul 3
Mughal Energy Limited(GEM)(GEMMEL)
|
24.73
▲ 2.25
(10.01%)
|
|
Fateh Ind.
/ Jul 3
Fateh Industries Limited(FIL)
|
293.11
▲ 26.65
(10%)
|
|
Fateh Sports
/ Jul 3
Fateh Sports Wear Limited(FSWL)
|
179.23
▲ 16.29
(10%)
|
|
IbrahimFibres
/ Jul 3
Ibrahim Fibres Limited(IBFL)
|
271.37
▲ 24.67
(10%)
|
|
S.G.Power
/ Jul 3
S.G. Power Limited(SGPL)
|
106.67
▲ 9.7
(10%)
|
|
Shahzad Tex.
/ Jul 3
Shahzad Textile Mills Limited(SZTM)
|
114.95
▲ 10.45
(10%)
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jul 3
First Fidelity Leasing Modaraba(FFLM)
|
24.03
▼ -2.67
(-10%)
|
|
Chashma
/ Jul 3
Chashma Sugar Mills Limited(CHAS)
|
132.21
▼ -14.24
(-9.72%)
|
|
UBLPakistanETF
/ Jul 3
UBLPakistan Enterprise ETF(UBLPETF)
|
30.75
▼ -2.72
(-8.13%)
|
|
First Imrooz Mod.
/ Jul 3
First Imrooz Modaraba(FIMM)
|
219.97
▼ -14.2
(-6.06%)
|
|
Ashfaq Textile
/ Jul 3
Ashfaq Textile Mills Limited(ASHT)
|
35.31
▼ -2.06
(-5.51%)
|
|
Sitara Chemical
/ Jul 3
Sitara Chemical Industries Limited(SITC)
|
811.04
▼ -46.47
(-5.42%)
|
|
Gammon Pak
/ Jul 3
Gammon Pakistan Limited(GAMON)
|
19.76
▼ -1.13
(-5.41%)
|
|
Pak Agro Pack. (GEM)
/ Jul 3
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
13.25
▼ -0.75
(-5.36%)
|
|
TPL Corp Ltd
/ Jul 3
TPL Corp Limited(TPL)
|
16.79
▼ -0.89
(-5.03%)
|
|
Next Capital
/ Jul 3
Next Capital Limited(NEXT)
|
13.11
▼ -0.69
(-5%)
|
| Stock | Volume |
|---|---|
|
TPL REIT Fund I
/ Jul 3
TPL REIT Fund I(TPLRF1)
|
72,948,993
▼ -0.04
|
|
TPL Corp Ltd
/ Jul 3
TPL Corp Limited(TPL)
|
48,406,341
▼ -0.89
|
|
TPL Properties
/ Jul 3
TPL Properties Limited(TPLP)
|
34,286,380
▲ 0.41
|
|
Ghani Chem. Ind.
/ Jul 3
Ghani Chemical Industries Limited(GCIL)
|
27,424,496
▲ 2.43
|
|
Secure Logistics-Trax Group
/ Jul 3
Secure Logistics-Trax Group Limited(SLGL)
|
26,707,486
▲ 0.23
|
|
F. Nat.Equities
/ Jul 3
First National Equities Limited(FNEL)
|
25,865,871
▲ 0
|
|
Trust Sec.& Brok.
/ Jul 3
Trust Securities & Brokerage Limited(TSBL)
|
21,845,437
▲ 0.11
|
|
Lotte Chemical
/ Jul 3
Lotte Chemical Pakistan Limited(LOTCHEM)
|
21,059,671
▲ 0.91
|
|
Pak Reinsurance
/ Jul 3
Pakistan Reinsurance Company Limited(PAKRI)
|
18,996,584
▲ 0.39
|
|
P.T.C.L.
/ Jul 3
Pakistan Telecommunication Company Ltd(PTC)
|
16,650,708
▲ 1.65
|
Comments
Comments are closed for this article.