BR100 Decreased By (-0.52%)
BR30 Decreased By (-1.02%)
KSE100 Decreased By (-0.45%)
KSE30 Decreased By (-0.41%)
AGHA 6.70 Increased By ▲ 0.02 (0.3%)
BECO 4.36 Decreased By ▼ -0.01 (-0.23%)
BML 56.62 Decreased By ▼ -0.70 (-1.22%)
BOP 30.25 Decreased By ▼ -0.10 (-0.33%)
CNERGY 13.03 Decreased By ▼ -0.09 (-0.69%)
CSIL 5.33 Decreased By ▼ -0.08 (-1.48%)
FCCL 52.17 Decreased By ▼ -0.62 (-1.17%)
FFL 14.58 Decreased By ▼ -0.14 (-0.95%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.13 Increased By ▲ 0.04 (0.66%)
KOSM 6.05 Increased By ▲ 0.32 (5.58%)
LOTCHEM 26.32 Decreased By ▼ -0.14 (-0.53%)
MLCF 91.62 Decreased By ▼ -1.54 (-1.65%)
NBP 164.25 Decreased By ▼ -0.41 (-0.25%)
NCPL 53.80 Decreased By ▼ -1.86 (-3.34%)
NPL 59.26 Decreased By ▼ -1.90 (-3.11%)
OGDC 315.19 Decreased By ▼ -1.54 (-0.49%)
PACE 9.86 Decreased By ▼ -0.01 (-0.1%)
PAEL 35.15 Decreased By ▼ -0.48 (-1.35%)
PIBTL 14.67 Decreased By ▼ -0.01 (-0.07%)
PPL 222.90 Decreased By ▼ -4.01 (-1.77%)
PRL 91.30 Decreased By ▼ -1.72 (-1.85%)
PTC 59.05 Decreased By ▼ -1.21 (-2.01%)
SSGC 23.35 Decreased By ▼ -0.46 (-1.93%)
TBL 8.68 Decreased By ▼ -0.07 (-0.8%)
TELE 7.68 Decreased By ▼ -0.12 (-1.54%)
TPL 22.20 Decreased By ▼ -0.15 (-0.67%)
TPLP 12.69 Decreased By ▼ -0.28 (-2.16%)
TREET 21.90 Decreased By ▼ -0.26 (-1.17%)
TRG 56.44 Decreased By ▼ -0.12 (-0.21%)
Markets Print edition: 2025-12-11

BRIndex100 and BR Sectoral Indices

Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (December 10, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                169,451.86
High:                     170,697.75
Low:                      169,239.24
Net Change:                     4.53
Volume (000):                497,181
Value (000):              34,033,732
Makt Cap (000)         4,975,171,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 24,299.78
NET CH                     (+) 22.04
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 14,347.22
NET CH                    (+) 404.17
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 49,538.49
NET CH                     (+) 41.94
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 26,880.31
NET CH                     (+) 47.00
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,505.31
NET CH                    (-) 130.07
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  4,035.28
NET CH                     (-) 46.14
------------------------------------
As on:              10-December-2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.