BR100 Increased By (0.81%)
BR30 Increased By (1.03%)
KSE100 Increased By (0.54%)
KSE30 Increased By (0.57%)
BECO 6.15 Increased By ▲ 0.38 (6.59%)
BML 52.61 Decreased By ▼ -0.39 (-0.74%)
BOP 34.40 Increased By ▲ 0.41 (1.21%)
CNERGY 8.16 Increased By ▲ 0.05 (0.62%)
DCL 12.17 Decreased By ▼ -0.03 (-0.25%)
FCCL 53.50 Increased By ▲ 0.67 (1.27%)
FCSC 5.18 Increased By ▲ 0.11 (2.17%)
FFL 18.07 Increased By ▲ 0.12 (0.67%)
FNEL 1.32 Increased By ▲ 0.03 (2.33%)
HUMNL 10.88 No Change ▼ 0.00 (0%)
KEL 8.09 Increased By ▲ 0.07 (0.87%)
KOSM 5.39 Decreased By ▼ -0.13 (-2.36%)
MLCF 87.35 Increased By ▲ 0.84 (0.97%)
NBP 187.39 Increased By ▲ 2.23 (1.2%)
PACE 10.70 Increased By ▲ 0.12 (1.13%)
PAEL 40.00 Increased By ▲ 0.58 (1.47%)
PIAHCLA 26.15 Decreased By ▼ -0.07 (-0.27%)
PIBTL 17.01 Increased By ▲ 0.34 (2.04%)
PPL 230.00 Increased By ▲ 1.82 (0.8%)
PRL 34.90 Increased By ▲ 0.22 (0.63%)
PTC 67.19 Increased By ▲ 1.86 (2.85%)
SEARL 90.90 Increased By ▲ 0.77 (0.85%)
SSGC 26.88 Increased By ▲ 0.28 (1.05%)
TELE 8.65 Increased By ▲ 0.37 (4.47%)
THCCL 58.70 Increased By ▲ 0.20 (0.34%)
TPLP 8.65 Increased By ▲ 0.43 (5.23%)
TREET 24.69 Increased By ▲ 0.16 (0.65%)
TRG 69.85 Increased By ▲ 0.14 (0.2%)
WAVES 10.09 Increased By ▲ 0.15 (1.51%)
WTL 1.29 Increased By ▲ 0.01 (0.78%)
Markets Print edition: 2025-11-29

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 28, 2025). ==================================== BR...
Published November 29, 2025 Updated November 29, 2025 02:39am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 28, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                166,677.70
High:                     167,005.05
Low:                      165,753.36
Net Change:                 1,304.39
Volume (000):                295,625
Value (000):              32,532,524
Makt Cap (000)         4,893,716,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 24,593.31
NET CH                    (+) 362.17
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 13,219.33
NET CH                    (+) 224.14
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 49,419.98
NET CH                    (+) 311.83
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 25,938.04
NET CH                    (+) 312.58
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,267.75
NET CH                    (+) 156.90
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,924.15
NET CH                     (+) 85.18
------------------------------------
As on:            28- November -2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.