MARKETS

BR100 18,336 141.9 (0.78%)

BR30 65,365 206.3 (0.32%)

KSE100 166,892 1155.6 (0.7%)

KSE30 49,241 403.1 (0.83%)

AGHA 6.18 ▲ 0.08 (1.31%)

BECO 4.01 ▼ -0.02 (-0.5%)

BML 61.45 ▲ 0.75 (1.24%)

BOP 28.48 ▼ -0.17 (-0.59%)

CNERGY 12.83 ▲ 0.03 (0.23%)

CSIL 5.09 ▲ 0.12 (2.41%)

FCCL 52.40 ▼ -0.43 (-0.81%)

FFL 12.91 ▼ -0.03 (-0.23%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 5.80 ▼ -0.03 (-0.51%)

KOSM 5.28 ▼ -0.02 (-0.38%)

LOTCHEM 24.06 ▼ -0.07 (-0.29%)

MLCF 90.75 ▼ -0.63 (-0.69%)

NBP 163.88 ▼ -1.09 (-0.66%)

NCPL 49.20 ▼ -0.89 (-1.78%)

NPL 52.70 ▼ -0.61 (-1.14%)

OGDC 303.90 ▲ 0.22 (0.07%)

PACE 9.35 ▲ 0.05 (0.54%)

PAEL 32.82 ▼ 0.00 (0%)

PIBTL 13.00 ▼ -0.03 (-0.23%)

PPL 215.50 ▲ 0.42 (0.2%)

PRL 93.38 ▼ -0.78 (-0.83%)

PTC 43.91 ▲ 1.07 (2.5%)

SSGC 23.00 ▲ 0.06 (0.26%)

TBL 9.46 ▼ -0.15 (-1.56%)

TELE 6.89 ▲ 0.08 (1.17%)

TPL 25.10 ▲ 1.22 (5.11%)

TPLP 12.50 ▲ 0.06 (0.48%)

TREET 23.88 ▲ 0.18 (0.76%)

TRG 53.30 ▼ -0.32 (-0.6%)

اردو

Oct 29, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-11-14

Shipping Intelligence

Published November 14, 2025 Updated November 14, 2025 06:12am

Save

2 min

Comments

By Recorder Report

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (November 13, 2025).

=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Venus Halo     Cement         Bulk           Nov 11th, 2025
                                                Shipping
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Common         Coal           Ocean          Nov 12th, 2025
                  Faith                         World
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Khasab         Palm oil       Alpine         Nov 12th, 2025
                  Silver
-----------------------------------------------------------------------------
QASIM INTERNATIONAL CONTAINER TERMINAL
-----------------------------------------------------------------------------
QICT              Hansa          Container      GAC            Nov 12th, 2025
                  Africa
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Zervos         Gas oil        Alpine         Nov 12th, 2025
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Lady           Rice           East Wind       Nov 7th, 2025
                  Anastasia
-----------------------------------------------------------------------------
ENGRO ELENGY TERMINAL
-----------------------------------------------------------------------------
EETL              Al Bidda       LNG            GSA            Nov 10th, 2025
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
BBC Ruby          Wind Mills     Gulf Marine                   Nov 13th, 2025
Aquavita Bay      Coal           Trade 2 Shore                           -do-
MSC Lusia         Container      MSC PAK                                 -do-
=============================================================================
EXPECTED Departures
=============================================================================
Hansa Africa      Container      GAC                           Nov 13th, 2025
Zervos            Gas oil        Alpine                                  -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
MSC Olia          Container      MSC PAK                       Nov 13th, 2025
Manta Sena        Sugar          Water Link Shipp                        -do-
Khairpur          Gas oil        Trans Marine                            -do-
Kaisa-1           LPG            M International                         -do-
Horizon-I         LPG            M International                         -do-
RC Aspelia        Sugar          Sea Trade                 Waiting for Berths
(Arrested by Court)
Pirrohios         Sugar          Posidon                                 -do-
Marine Ista       Bunker         Alpine                                  -do-
Al-Amal           Rice/Cement    Universal Ship                          -do-
Seychelles
Pioneer           Palm oil       ALpine                                  -do-
Chemroad
Rose              Palm oil       Alpine                                  -do-
Sky Gate          Sugar          Posidon                                 -do-
HSC
New Lucky         Steel Coil     GAC                                     -do-
Taokas
Wisdom            Iron Ore       Nova PVT                                -do-
Horizon-1         LPG            M International                         -do-
Kaisa-1           LPG            M International                         -do-
Xin Hai Hu        Dredger        Ocean World                             -do-
Zest              Bitumen        Trans Marine                            -do-
Regina            Mogas          Alpine                                  -do-
Harmony Gold      Coal           Trade 2 Shore                           -do-
Falcon Royal      Mogas          Alpine                                  -do-
Banglar
Agradoot          Palm oil       Alpine                                  -do-
=============================================================================

Shipping Intelligence Karachi Shipping Intelligence report

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 28	276.97 ▼ -0.03
USD PKR Interbank Buying / Oct 28	276.77 ▼ -0.03
USD to Japanese Yen / Oct 29	157.82 ▼ -0.19
USD to Swiss Franc / Oct 29	0.83 ▼ -0.0001
Pound Sterling to USD / Oct 29	1.33 ▼ -0.0006
Euro to USD / Oct 29	1.11 ▼ -0.0007
SOFR % / Oct 27	3.95 ▲ 0.02

Stock	Volume
India Sensex / Oct 29	73,838.67
Tokyo Nikkei / Oct 29	64,659.47
Hang Seng / Oct 29	23,033.40
S&P 500 / Oct 28	7,743.98
Nasdaq / Oct 28	26,549.85
FTSE 100 / Oct 28	10,694.50
Dow Jones / Oct 28	52,475.10
Germany DAX 30 / Oct 28	25,704.02
France CAC40 / Oct 28	7,886.96

Item	Value
Petrol/Litre / Oct 29	377.91
Crude Oil USD/Barrel / Oct 29	101.57
Gold Spot USD/Ounce / Oct 29	4,032.73
Diesel/Litre / Oct 29	399.82
Cotton US¢/pound / Oct 29	78.14
Karachi Cotton PKR/37.32 KG / Oct 28	18,080
Gold 10 Grams PKR / Oct 28	364,914

Gainers
Losers
Leaders

Stock	Price
Sindh Modaraba / Oct 29 Sindh Modaraba(SINDM)	89.27 ▲ 8.12 (10.01%)
Otsuka Pakistan / Oct 29 Otsuka Pakistan Limited(OTSU)	438.02 ▲ 39.82 (10%)
Premium Textile / Oct 29 Premium Textile Mills Limited(PRET)	605 ▲ 55 (10%)
Shezan Inter. / Oct 29 Shezan International Limited(SHEZ)	279.98 ▲ 19.31 (7.41%)
Ashfaq Textile / Oct 29 Ashfaq Textile Mills Limited(ASHT)	39.89 ▲ 2.73 (7.35%)
Kohinoor Power / Oct 29 Kohinoor Power Company Limited(KOHP)	21.79 ▲ 1.47 (7.23%)
Gulshan Sp. / Oct 29 Gulshan Spinning Mills Limited(GSPM)	9.83 ▲ 0.6 (6.5%)
Grays Leasing / Oct 29 Grays Leasing Limited(GRYL)	43.99 ▲ 2.64 (6.38%)
F.Credit & Inv / Oct 29 First Credit and Investment Bank Limited(FCIBL)	113 ▲ 6.42 (6.02%)
J.K.Spinning / Oct 29 J.K. Spinning Mills Limited(JKSM)	500 ▲ 27.9 (5.91%)

Stock	Price
Bawany Air Products (R) / Oct 29 Bawany Air Products Limited Right(BAPLR1)	5.62 ▼ -1 (-15.11%)
Khairpur Sug. / Oct 29 Khairpur Sugar Mills Limited(KPUS)	1,020.47 ▼ -113.39 (-10%)
Ahmad Hassan / Oct 29 Ahmad Hassan Textile Mills Limited(AHTM)	83.77 ▼ -8.24 (-8.96%)
Popular Islamic / Oct 29 Popular Islamic Modaraba(PIM)	110 ▼ -10.79 (-8.93%)
D.M. Corporation / Oct 29 D.M. Corporation Limited(DMC)	151 ▼ -13.41 (-8.16%)
GOC (Pak) / Oct 29 GOC (Pak) Limited.(GOC)	217 ▼ -17.72 (-7.55%)
Dadex Eternit / Oct 29 Dadex Eternit Limited(DADX)	136 ▼ -10.59 (-7.22%)
Cresent Jute / Oct 29 Crescent Jute Products Limited(CJPL)	13 ▼ -0.99 (-7.08%)
Diamond Ind. / Oct 29 Diamond Industries Limited(DIIL)	73.01 ▼ -4.33 (-5.6%)
St.Chart.Bank / Oct 29 Standard Chartered Bank (Pak) Ltd(SCBPL)	56.50 ▼ -2.8 (-4.72%)

Stock	Volume
TPL Corp Ltd / Oct 29 TPL Corp Limited(TPL)	3,408,798 ▲ 1.22
Pervez Ahmed Consultancy / Oct 29 Pervez Ahmed Consultancy Services Ltd.(PASL)	2,763,034 ▲ 0.18
Unicap Modaraba / Oct 29 Unicap Modaraba(UCAPM)	2,440,349 ▼ -0.29
Colony Tex.Mills Ltd / Oct 29 Colony Textile Mills Limited(CTM)	2,317,838 ▲ 0.4
Cnergyico PK / Oct 29 Cnergyico PK Limited(CNERGY)	1,410,695 ▲ 0.03
TPL Properties / Oct 29 TPL Properties Limited(TPLP)	1,275,629 ▲ 0.06
P.T.C.L. / Oct 29 Pakistan Telecommunication Company Ltd(PTC)	1,000,180 ▲ 1.07
Bawany Air Products (R) / Oct 29 Bawany Air Products Limited Right(BAPLR1)	861,587 ▼ -1
HI-Tech Lub. / Oct 29 Hi-Tech Lubricants Limited(HTL)	708,983 ▲ 1.72
Waves Corporation / Oct 29 Waves Corporation Limited(WAVES)	649,267 ▲ 0.19