RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 23,834.63 points with a negative change of -81.47 and volume of 90,001,900 shares. High and Low were 23,999.94 and 23,714.78 respectively. Of 30 companies traded, 6 were up, 23 were down and 1 was unchanged.

Total volume traded in the market was 139,896,270 shares. Total companies traded were 360 of which 92 were positive, 241 were negative and 27 were unchanged.

Textile Composite was the top traded sector with total traded volume of 23,656,400 shares. It was followed by Cable and Electrical Goods with a total traded volume of 18,600,350 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		10,066.01	10,153.26	10,066.01	10,137.09	71.08	3,234,100
BR - Cement		5,861.54	5,881.68	5,785.04	5,810.25	-51.29	8,836,950
BR - Fertilizer		7,709.26	7,733.82	7,684.94	7,713.44	4.18	2,093,900
BR - Chemicals		3,292.14	3,370.09	3,287.92	3,336.72	44.58	13,381,490
BR - Commercial Banks		8,686.05	8,724.24	8,625.16	8,664.19	-21.86	11,827,700
BR - Insurance		1,115.92	1,121.17	1,114.86	1,120.94	5.02	470,350
BR - Investment Banks/investment Co		106.42	108.20	106.38	106.92	0.50	2,184,500
BR - Oil and Gas		5,093.84	5,120.04	5,092.14	5,106.19	12.35	3,917,710
BR - Refinery		1,463.20	1,473.69	1,440.76	1,445.54	-17.66	3,261,050
BR - Technology and Communication		1,202.84	1,209.10	1,176.49	1,177.72	-25.12	10,940,000
BR - Power Generation and Distribution		6,317.34	6,355.92	6,296.55	6,340.55	23.21	1,960,500
BR - Food and Personal Care		1,121.74	1,123.33	1,110.84	1,115.81	-5.93	5,362,370
BR - Pharmaceutical		820.16	823.82	806.79	809.15	-11.01	4,567,430

The three top traded companies were Azgard Nine Limited with a volume of 23,333,500 and price per share of 14.96 (-1.00), Pak Elektron Limited with a volume of 17,680,000 and price per share of 43.82 (-1.39), Unity Foods Limited with a volume of 11,520,000 and price per share of 28.50 (1.19).

The top three advancers were Colgate-Palmolive (Pakistan) Limited with a volume of 40 and price per share of 3,045 (145.00), Nestle Pakistan Limited with a volume of 20 and price per share of 12,299 (76.78), Ghandhara Nissan Limited with a volume of 896,700 and price per share of 244.67 (10.78).

The top three decliners were Sanofi-Aventis Pakistan Limited with a volume of 8,440 and price per share of 1,355.66 (-47.73), Service Industries Limited with a volume of 1,950 and price per share of 733.40 (-38.60), Bhanero Textile Mills Limited with a volume of 100 and price per share of 731.51 (-38.50).