MARKETS

BR100 18,264 1.2 (0.01%)

BR30 64,284 -745 (-1.15%)

KSE100 166,564 154.8 (0.09%)

KSE30 49,003 -23.2 (-0.05%)

AGHA 6.03 ▼ -0.02 (-0.33%)

BECO 3.83 ▼ 0.00 (0%)

BML 56.40 ▼ -1.93 (-3.31%)

BOP 28.07 ▼ -0.28 (-0.99%)

CNERGY 12.28 ▼ -1.36 (-9.97%)

CSIL 5.34 ▲ 0.13 (2.5%)

FCCL 53.85 ▲ 1.57 (3%)

FFL 12.79 ▼ -0.11 (-0.85%)

FNEL 1.12 ▼ -0.01 (-0.88%)

KEL 5.64 ▼ -0.15 (-2.59%)

KOSM 5.38 ▼ -0.13 (-2.36%)

LOTCHEM 23.60 ▼ -0.29 (-1.21%)

MLCF 92.03 ▲ 1.52 (1.68%)

NBP 162.30 ▲ 2.58 (1.62%)

NCPL 48.79 ▼ -0.81 (-1.63%)

NPL 50.50 ▼ -1.30 (-2.51%)

OGDC 302.42 ▼ -4.36 (-1.42%)

PACE 9.14 ▼ -0.01 (-0.11%)

PAEL 31.75 ▼ -0.58 (-1.79%)

PIBTL 12.80 ▼ -0.13 (-1.01%)

PPL 211.50 ▼ -2.43 (-1.14%)

PRL 87.26 ▼ -9.70 (-10%)

PTC 43.99 ▼ -1.20 (-2.66%)

SSGC 22.77 ▲ 0.24 (1.07%)

TBL 8.90 ▼ -0.12 (-1.33%)

TELE 6.49 ▼ -0.23 (-3.42%)

TPL 24.10 ▼ -1.81 (-6.99%)

TPLP 12.15 ▼ -0.45 (-3.57%)

TREET 23.50 ▲ 0.04 (0.17%)

TRG 51.75 ▼ -0.21 (-0.4%)

اردو

Nov 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-08-12

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published August 12, 2025 Updated August 12, 2025 03:12am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2608.50         2609.00
3-month           2610.00         2610.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9625.00         9627.00
3-month           9700.00         9702.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2810.00         2811.00
3-month           2812.50         2813.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             14880.00        14885.00
3-month          15075.00        15090.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1962.00         1963.00
3-month           1998.00         1999.00
=========================================

Source: London Metals Exchange.

aluminium LME

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value
Petrol/Litre / Oct 18	386.30
Diesel/Litre / Oct 18	396.96

Gainers
Losers
Leaders

Stock	Price
Zuma Resources / Nov 2 Zuma Resources Limited(ZUMA)	29.67 ▲ 2.7 (10.01%)
F.Credit & Inv / Nov 2 First Credit and Investment Bank Limited(FCIBL)	141.10 ▲ 12.83 (10%)
Fateh Sports / Nov 2 Fateh Sports Wear Limited(FSWL)	258.82 ▲ 23.53 (10%)
J.A.Textile / Nov 2 J.A. Textile Mills Limited(JATM)	72.28 ▲ 6.57 (10%)
Leiner Pak Gelat / Nov 2 Leiner Pak Gelatine Limited(LPGL)	86.92 ▲ 7.9 (10%)
Masood Textile / Nov 2 Masood Textile Mills Limited(MSOT)	139.56 ▲ 12.69 (10%)
Olympia Mills / Nov 2 Olympia Mills Limited(OML)	116.27 ▲ 10.57 (10%)
Pak Leather Crafts / Nov 2 Pak Leather Crafts Limited(PAKL)	54.45 ▲ 4.95 (10%)
Popular Islamic / Nov 2 Popular Islamic Modaraba(PIM)	131.54 ▲ 11.96 (10%)
Pakistan Services / Nov 2 Pakistan Services Limited(PSEL)	1,083.71 ▲ 98.52 (10%)

Stock	Price
Premier Insurance (R) / Nov 2 Premier Insurance Limited (RIGHT)(PINLR)	0.65 ▼ -0.83 (-56.08%)
Bawany Air Products (R) / Nov 2 Bawany Air Products Limited Right(BAPLR1)	3.62 ▼ -1 (-21.65%)
Azgard Nine (Non-Voti) / Nov 2 Azgard Nine (Non-Voti)(ANLNV)	6.61 ▼ -1 (-13.14%)
Ningbo Green Light / Nov 2 Ningbo Green Light Energy Limited(NGLEL)	15.35 ▼ -1.71 (-10.02%)
Attock Refinery / Nov 2 Attock Refinery Limited(ATRL)	979.90 ▼ -108.88 (-10%)
Bawany Air Products / Nov 2 Bawany Air Products Limited(BAPL)	17.10 ▼ -1.9 (-10%)
Cordoba Logistics / Nov 2 Cordoba Logistics & Ventures Limited(CLVL)	26.09 ▼ -2.9 (-10%)
National Refinery / Nov 2 National Refinery Limited(NRL)	499.90 ▼ -55.54 (-10%)
Premium Textile / Nov 2 Premium Textile Mills Limited(PRET)	593.48 ▼ -65.94 (-10%)
Pakistan Refinery / Nov 2 Pakistan Refinery Limited(PRL)	87.26 ▼ -9.7 (-10%)

Stock	Volume
Cnergyico PK / Nov 2 Cnergyico PK Limited(CNERGY)	93,062,318 ▼ -1.36
Pervez Ahmed Consultancy / Nov 2 Pervez Ahmed Consultancy Services Ltd.(PASL)	45,068,041 ▼ -0.01
TPL Properties / Nov 2 TPL Properties Limited(TPLP)	30,082,441 ▼ -0.45
Clover Pakistan / Nov 2 Clover Pakistan Limited(CLOV)	19,695,305 ▲ 0.42
WorldCall Telecom / Nov 2 Worldcall Telecom Limited(WTL)	12,506,272 ▲ 0.01
Pakistan Refinery / Nov 2 Pakistan Refinery Limited(PRL)	10,898,098 ▼ -9.7
K-Electric Ltd. / Nov 2 K-Electric Limited(KEL)	8,076,304 ▼ -0.15
Bawany Air Products / Nov 2 Bawany Air Products Limited(BAPL)	7,473,882 ▼ -1.9
PIA Holding Co.Ltd / Nov 2 PIA Holding Company Limited(PIAHCLA)	7,250,861 ▲ 0.5
Pak Int.Bulk / Nov 2 Pakistan International Bulk Terminal(PIBTL)	7,082,406 ▼ -0.13