BML 5.01 ▼ -0.05 (-0.99%)

BOP 13.06 ▲ 0.06 (0.46%)

CNERGY 7.10 ▼ -0.02 (-0.28%)

CPHL 87.49 ▲ 1.42 (1.65%)

DCL 14.32 ▼ -0.35 (-2.39%)

DGKC 171.00 ▲ 2.19 (1.3%)

FCCL 46.65 ▲ 0.48 (1.04%)

FFL 15.90 ▼ -0.02 (-0.13%)

GCIL 26.75 ▼ -0.51 (-1.87%)

HUBC 144.64 ▲ 2.73 (1.92%)

KEL 5.07 ▼ -0.05 (-0.98%)

KOSM 6.68 ▼ -0.21 (-3.05%)

LOTCHEM 20.61 ▼ -0.39 (-1.86%)

MLCF 85.10 ▲ 1.03 (1.23%)

NBP 122.30 ▼ -0.08 (-0.07%)

PAEL 43.42 ▲ 1.24 (2.94%)

PIAHCLA 22.30 ▲ 0.34 (1.55%)

PIBTL 9.00 ▲ 0.01 (0.11%)

POWER 14.01 ▼ -0.08 (-0.57%)

PPL 170.00 ▲ 0.05 (0.03%)

PREMA 43.45 ▼ -0.32 (-0.73%)

PRL 33.15 ▲ 0.28 (0.85%)

PTC 24.15 ▼ -0.44 (-1.79%)

SNGP 119.25 ▼ -0.05 (-0.04%)

SSGC 45.69 ▲ 0.52 (1.15%)

TELE 8.13 ▼ -0.04 (-0.49%)

TPLP 10.47 ▲ 0.14 (1.36%)

TREET 23.98 ▼ -0.17 (-0.7%)

TRG 57.90 ▼ -0.95 (-1.61%)

WTL 1.51 ▼ -0.04 (-2.58%)

BR100 13,648 68.9 (0.51%)

BR30 39,863 196.5 (0.5%)

KSE100 134,300 517.4 (0.39%)

KSE30 40,814 132.5 (0.33%)

اردو

Jul 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-05-16

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 16, 2025

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2529.50         2530.00
3-month           2525.00         2526.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9648.50         9649.50
3-month           9621.00         9622.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2737.00         2738.00
3-month           2765.00         2766.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15700.00        15725.00
3-month          15910.00        15920.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1992.00         1994.00
3-month           1997.00         1999.00
=========================================

Source: London Metals Exchange.

Copper aluminium ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 10	284.76
USD PKR Interbank Buying / Jul 10	284.56
USD to Japanese Yen / Jul 11	146.81
USD to Swiss Franc / Jul 11	0.80
Pound Sterling to USD / Jul 11	1.36
Euro to USD / Jul 11	1.17
UK LIBOR % / Jul 9	4.96

Stock	Volume
S&P 500 / Jul 10	6,280.46
Nasdaq / Jul 10	20,630.66
FTSE 100 / Jul 10	8,975.66
Dow Jones / Jul 10	44,650.64
Germany DAX 30 / Jul 10	24,456.81
France CAC40 / Jul 10	7,902.25
India Sensex / Jul 11	82,511.45
Tokyo Nikkei / Jul 11	39,569.68
Hang Seng / Jul 11	24,193.74

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 10	16,585
Gold 10 Grams PKR / Jul 10	304,098
Petrol/Litre / Jul 11	266.79
Crude Oil USD/Barrel / Jul 11	67.08
Gold Spot USD/Ounce / Jul 11	3,339.24
Diesel/Litre / Jul 11	272.98
Cotton US¢/pound / Jul 11	67.70

Gainers
Losers
Leaders

Stock	Price
First IBL Mod. / Jul 11 First IBL Modaraba(FIBLM)	6.60 ▲ 1 (17.86%)
Premier Insurance / Jul 11 Premier Insurance Limited(PINL)	9.30 ▲ 1 (12.05%)
Pak. P.V.C. / Jul 11 Pakistan PVC Limited(PPVC)	11.39 ▲ 1.04 (10.05%)
Sally Textile / Jul 11 Sally Textile Mills Limited(SLYT)	12.73 ▲ 1.16 (10.03%)
Gammon Pak / Jul 11 Gammon Pakistan Limited(GAMON)	27.57 ▲ 2.51 (10.02%)
J.A.Textile / Jul 11 J.A. Textile Mills Limited(JATM)	32.74 ▲ 2.98 (10.01%)
Invest Bank / Jul 11 Invest Capital Investment Bank Limited(ICIBL)	13.64 ▲ 1.24 (10%)
Pakistan Cables / Jul 11 Pakistan Cables Limited(PCAL)	178.87 ▲ 16.26 (10%)
S.S.Oil / Jul 11 S.S.Oil Mills Limited(SSOM)	918.24 ▲ 83.48 (10%)
National Silk / Jul 11 The National Silk & Rayon Mills Limited(NSRM)	160.63 ▲ 14.6 (10%)

Stock	Price
Trust Mod. / Jul 11 Trust Modaraba(TRSM)	7.72 ▼ -1 (-11.47%)
Gatron Ind. / Jul 11 Gatron (Industries) Limited(GATI)	167.13 ▼ -18.57 (-10%)
Beco Steel Ltd / Jul 11 Beco Steel Limited(BECO)	26 ▼ -2.89 (-10%)
Kohinoor Mills / Jul 11 Kohinoor Mills Limited(KML)	81.20 ▼ -9.01 (-9.99%)
J.K.Spinning / Jul 11 J.K. Spinning Mills Limited(JKSM)	113.26 ▼ -12.41 (-9.88%)
EMCO Industries / Jul 11 Emco Industries Limited(EMCO)	40.89 ▼ -3.86 (-8.63%)
B. F. Modaraba / Jul 11 B.F. Modaraba(BFMOD)	10.31 ▼ -0.94 (-8.36%)
Apna Microfin. / Jul 11 Apna Microfinance Bank Limited(AMBL)	11.96 ▼ -1.06 (-8.14%)
First Treet Manuf / Jul 11 First Treet Manufacturing Modaraba(FTMM)	19.66 ▼ -1.71 (-8%)
Kohat Textile / Jul 11 Kohat Textile Mills Limited(KOHTM)	80.99 ▼ -6.54 (-7.47%)

Stock	Volume
B.O.Punjab / Jul 11 The Bank of Punjab(BOP)	94,039,248 ▲ 0.06
Aisha Steel Mill / Jul 11 Aisha Steel Mills Limited(ASL)	24,816,886 ▲ 0.43
Kohinoor Spining / Jul 11 Kohinoor Spinning Mills Limited(KOSM)	23,497,446 ▼ -0.21
WorldCall Telecom / Jul 11 Worldcall Telecom Limited(WTL)	22,553,486 ▼ -0.04
Hascol Petrol / Jul 11 Hascol Petroleum Limited(HASCOL)	19,016,666 ▼ -0.12
Azgard Nine / Jul 11 Azgard Nine Limited(ANL)	18,507,753 ▼ -0.28
Dewan Motors / Jul 11 Dewan Farooque Motors Limited(DFML)	18,340,550 ▲ 0.76
Pak Elektron / Jul 11 Pak Elektron Limited(PAEL)	15,874,245 ▲ 1.24
Image Pakistan / Jul 11 Image Pakistan Limited(IMAGE)	15,512,673 ▲ 0.89
Fauji Cement / Jul 11 Fauji Cement Company Limited(FCCL)	14,317,455 ▲ 0.48