BML 5.01 ▼ -0.05 (-0.99%)

BOP 13.08 ▲ 0.08 (0.62%)

CNERGY 7.12 ▼ 0.00 (0%)

CPHL 87.45 ▲ 1.38 (1.6%)

DCL 14.34 ▼ -0.33 (-2.25%)

DGKC 170.76 ▲ 1.95 (1.16%)

FCCL 46.76 ▲ 0.59 (1.28%)

FFL 15.82 ▼ -0.10 (-0.63%)

GCIL 26.87 ▼ -0.39 (-1.43%)

HUBC 144.18 ▲ 2.27 (1.6%)

KEL 5.07 ▼ -0.05 (-0.98%)

KOSM 6.69 ▼ -0.20 (-2.9%)

LOTCHEM 20.59 ▼ -0.41 (-1.95%)

MLCF 84.73 ▲ 0.66 (0.79%)

NBP 121.82 ▼ -0.56 (-0.46%)

PAEL 43.46 ▲ 1.28 (3.03%)

PIAHCLA 22.29 ▲ 0.33 (1.5%)

PIBTL 8.93 ▼ -0.06 (-0.67%)

POWER 14.01 ▼ -0.08 (-0.57%)

PPL 169.94 ▼ -0.01 (-0.01%)

PREMA 43.39 ▼ -0.38 (-0.87%)

PRL 33.11 ▲ 0.24 (0.73%)

PTC 24.26 ▼ -0.33 (-1.34%)

SNGP 119.64 ▲ 0.34 (0.28%)

SSGC 45.55 ▲ 0.38 (0.84%)

TELE 8.08 ▼ -0.09 (-1.1%)

TPLP 10.47 ▲ 0.14 (1.36%)

TREET 23.97 ▼ -0.18 (-0.75%)

TRG 58.05 ▼ -0.80 (-1.36%)

WTL 1.52 ▼ -0.03 (-1.94%)

BR100 13,631 52 (0.38%)

BR30 39,851 184.3 (0.46%)

KSE100 134,300 517.4 (0.39%)

KSE30 40,814 132.5 (0.33%)

اردو

Jul 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-05-09

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 9, 2025

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2363.00         2363.50
3-month           2390.00         2391.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9485.00         9486.00
3-month           9462.00         9462.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2583.00         2583.50
3-month           2625.00         2626.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15350.00        15355.00
3-month          15530.00        15535.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1912.00         1912.50
3-month           1932.50         1934.50
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 11	284.65
USD PKR Interbank Buying / Jul 11	284.46
USD to Japanese Yen / Jul 11	147.23
USD to Swiss Franc / Jul 11	0.80
Pound Sterling to USD / Jul 11	1.35
Euro to USD / Jul 11	1.17
UK LIBOR % / Jul 11	4.96

Stock	Volume
S&P 500 / Jul 11	6,259.75
India Sensex / Jul 11	82,500.47
Tokyo Nikkei / Jul 11	39,569.68
Nasdaq / Jul 11	20,585.53
Hang Seng / Jul 11	24,139.57
FTSE 100 / Jul 11	8,941.12
Dow Jones / Jul 11	44,371.51
Germany DAX 30 / Jul 11	24,255.31
France CAC40 / Jul 11	7,829.29

Item	Value
Crude Oil USD/Barrel / Jul 11	68.45
Karachi Cotton PKR/37.32 KG / Jul 11	16,585
Gold 10 Grams PKR / Jul 11	306,069
Gold Spot USD/Ounce / Jul 11	3,355.59
Cotton US¢/pound / Jul 11	67.42
Petrol/Litre / Jul 14	266.79
Diesel/Litre / Jul 14	272.98

Gainers
Losers
Leaders

Stock	Price
First IBL Mod. / Jul 11 First IBL Modaraba(FIBLM)	6.60 ▲ 1 (17.86%)
Premier Insurance / Jul 11 Premier Insurance Limited(PINL)	9.30 ▲ 1 (12.05%)
Pak. P.V.C. / Jul 11 Pakistan PVC Limited(PPVC)	11.39 ▲ 1.04 (10.05%)
Sally Textile / Jul 11 Sally Textile Mills Limited(SLYT)	12.73 ▲ 1.16 (10.03%)
Gammon Pak / Jul 11 Gammon Pakistan Limited(GAMON)	27.57 ▲ 2.51 (10.02%)
J.A.Textile / Jul 11 J.A. Textile Mills Limited(JATM)	32.74 ▲ 2.98 (10.01%)
Ashfaq Textile / Jul 11 Ashfaq Textile Mills Limited(ASHT)	26.51 ▲ 2.41 (10%)
PIA Holding Co.B / Jul 11 PIA Holding Company Limited B(PIAHCLB)	26,152.94 ▲ 2377.54 (10%)
Invest Bank / Jul 11 Invest Capital Investment Bank Limited(ICIBL)	13.64 ▲ 1.24 (10%)
Kohinoor Ind. / Jul 11 Kohinoor Industries Limited(KOIL)	16.28 ▲ 1.48 (10%)

Stock	Price
Trust Mod. / Jul 11 Trust Modaraba(TRSM)	7.72 ▼ -1 (-11.47%)
Beco Steel Ltd / Jul 11 Beco Steel Limited(BECO)	26 ▼ -2.89 (-10%)
Gatron Ind. / Jul 11 Gatron (Industries) Limited(GATI)	167.13 ▼ -18.57 (-10%)
EMCO Industries / Jul 11 Emco Industries Limited(EMCO)	40.59 ▼ -4.16 (-9.3%)
J.K.Spinning / Jul 11 J.K. Spinning Mills Limited(JKSM)	114.45 ▼ -11.22 (-8.93%)
Kohinoor Mills / Jul 11 Kohinoor Mills Limited(KML)	82.71 ▼ -7.5 (-8.31%)
Bannu Woollen / Jul 11 Bannu Woollen Mills Limited(BNWM)	93.89 ▼ -8.46 (-8.27%)
AL-Noor Sugar / Jul 11 Al-Noor Sugar Mills Limited(ALNRS)	89.27 ▼ -7.73 (-7.97%)
Kohat Textile / Jul 11 Kohat Textile Mills Limited(KOHTM)	80.73 ▼ -6.8 (-7.77%)
Tri-Star Mutual / Jul 11 Tri-Star Mutual Fund Limited(TSMF)	9.28 ▼ -0.72 (-7.2%)

Stock	Volume
B.O.Punjab / Jul 11 The Bank of Punjab(BOP)	94,133,007 ▲ 0.08
Aisha Steel Mill / Jul 11 Aisha Steel Mills Limited(ASL)	25,050,249 ▲ 0.44
Kohinoor Spining / Jul 11 Kohinoor Spinning Mills Limited(KOSM)	23,604,546 ▼ -0.2
WorldCall Telecom / Jul 11 Worldcall Telecom Limited(WTL)	22,915,484 ▼ -0.03
Hascol Petrol / Jul 11 Hascol Petroleum Limited(HASCOL)	19,202,510 ▼ -0.09
Azgard Nine / Jul 11 Azgard Nine Limited(ANL)	18,508,847 ▼ -0.35
Dewan Motors / Jul 11 Dewan Farooque Motors Limited(DFML)	18,372,236 ▲ 0.76
Pak Elektron / Jul 11 Pak Elektron Limited(PAEL)	16,414,076 ▲ 1.28
Image Pakistan / Jul 11 Image Pakistan Limited(IMAGE)	15,530,012 ▲ 0.89
Fauji Cement / Jul 11 Fauji Cement Company Limited(FCCL)	14,410,246 ▲ 0.59