BML 4.83 ▼ -0.08 (-1.63%)

BOP 13.04 ▼ -0.09 (-0.69%)

CNERGY 7.00 ▼ -0.04 (-0.57%)

CPHL 83.90 ▼ -0.47 (-0.56%)

DCL 13.54 ▼ -0.26 (-1.88%)

DGKC 171.70 ▲ 0.96 (0.56%)

FCCL 45.81 ▼ -0.21 (-0.46%)

FFL 15.75 ▲ 0.11 (0.7%)

GCIL 26.20 ▲ 0.11 (0.42%)

HUBC 144.21 ▼ -1.46 (-1%)

KEL 5.27 ▼ 0.00 (0%)

KOSM 6.36 ▼ 0.00 (0%)

LOTCHEM 20.65 ▼ 0.00 (0%)

MLCF 84.59 ▲ 0.11 (0.13%)

NBP 124.05 ▼ -2.17 (-1.72%)

PAEL 41.40 ▼ -0.39 (-0.93%)

PIAHCLA 22.36 ▲ 0.33 (1.5%)

PIBTL 8.83 ▲ 0.10 (1.15%)

POWER 13.85 ▼ -0.04 (-0.29%)

PPL 163.50 ▼ -1.97 (-1.19%)

PREMA 43.10 ▲ 0.99 (2.35%)

PRL 32.37 ▼ -0.15 (-0.46%)

PTC 21.98 ▼ -1.71 (-7.22%)

SNGP 116.30 ▼ -0.25 (-0.21%)

SSGC 43.45 ▼ -1.12 (-2.51%)

TELE 7.86 ▼ -0.18 (-2.24%)

TPLP 10.05 ▲ 0.05 (0.5%)

TREET 23.00 ▼ -0.08 (-0.35%)

TRG 56.66 ▼ -0.13 (-0.23%)

WTL 1.53 ▲ 0.01 (0.66%)

BR100 13,864 84.7 (0.61%)

BR30 39,499 -119.7 (-0.3%)

KSE100 136,380 440.1 (0.32%)

KSE30 41,546 172.6 (0.42%)

اردو

Jul 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-04-29

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 29, 2025

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
=========================================
Cash              2411.50         2412.00
3-month           2443.00         2444.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
Cash              9363.50         9364.00
3-month           9365.00         9369.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
Cash              2617.00         2618.00
3-month           2650.00         2652.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
Cash             15525.00        15530.00
3-month          15710.00        15720.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
Cash              1935.00         1936.00
3-month           1962.00         1963.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 16	285.03
USD PKR Interbank Buying / Jul 16	284.78
USD to Japanese Yen / Jul 16	148.86
USD to Swiss Franc / Jul 16	0.80
Pound Sterling to USD / Jul 16	1.34
Euro to USD / Jul 16	1.16
UK LIBOR % / Jul 15	4.96

Stock	Volume
S&P 500 / Jul 15	6,243.76
Nasdaq / Jul 15	20,677.80
Dow Jones / Jul 15	44,023.29
India Sensex / Jul 16	82,424.96
Tokyo Nikkei / Jul 16	39,663.40
Hang Seng / Jul 16	24,517.76
FTSE 100 / Jul 16	8,956.60
Germany DAX 30 / Jul 16	24,104
France CAC40 / Jul 16	7,768.80

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 15	16,585
Gold 10 Grams PKR / Jul 15	307,784
Petrol/Litre / Jul 16	272.15
Crude Oil USD/Barrel / Jul 16	66.42
Gold Spot USD/Ounce / Jul 16	3,341.65
Diesel/Litre / Jul 16	284.35
Cotton US¢/pound / Jul 16	68.41

Gainers
Losers
Leaders

Stock	Price
Trust Mod. / Jul 16 Trust Modaraba(TRSM)	8.72 ▲ 1 (12.95%)
Tariq Corp.Pref. / Jul 16 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.84 ▲ 0.84 (10.5%)
First Treet Manuf / Jul 16 First Treet Manufacturing Modaraba(FTMM)	20.41 ▲ 1.86 (10.03%)
F.Credit & Inv / Jul 16 First Credit and Investment Bank Limited(FCIBL)	20.19 ▲ 1.84 (10.03%)
Haseeb Waqas / Jul 16 Haseeb Waqas Sugar Mills Limited(HWQS)	26.03 ▲ 2.37 (10.02%)
Safe Mix Con.Lt / Jul 16 Safe Mix Concrete Limited(SMCPL)	26.93 ▲ 2.45 (10.01%)
EMCO Industries / Jul 16 Emco Industries Limited(EMCO)	54.03 ▲ 4.91 (10%)
D.M. Corporation / Jul 16 D.M. Corporation Limited(DMC)	49.60 ▲ 4.51 (10%)
PIA Holding Co.B / Jul 16 PIA Holding Company Limited B(PIAHCLB)	34,809.60 ▲ 3164.55 (10%)
Bunnys Limited / Jul 16 Bunnys Limited(BNL)	99.62 ▲ 9.06 (10%)

Stock	Price
East West Ins. / Jul 16 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10%)
Fazal Cloth / Jul 16 Fazal Cloth Mills Limited(FZCM)	345.50 ▼ -37.88 (-9.88%)
Mughal Energy / Jul 16 Mughal Energy Limited(GEM)(GEMMEL)	20 ▼ -2 (-9.09%)
Fateh Ind. / Jul 16 Fateh Industries Limited(FIL)	135.51 ▼ -13.04 (-8.78%)
National Silk / Jul 16 The National Silk & Rayon Mills Limited(NSRM)	131.05 ▼ -12.55 (-8.74%)
Shahtaj Sugar / Jul 16 Shahtaj Sugar Mills Limited(SHJS)	135.02 ▼ -12.31 (-8.36%)
Hafiz Ltd. / Jul 16 Hafiz Limited(HAFL)	320.52 ▼ -29.2 (-8.35%)
Pak Synthetics / Jul 16 Pakistan Synthetics Limited(PSYL)	64.65 ▼ -5.32 (-7.6%)
P.T.C.L. / Jul 16 Pakistan Telecommunication Company Ltd(PTC)	21.98 ▼ -1.71 (-7.22%)
Mehmood Tex / Jul 16 Mehmood Textile Mills Limited(MEHT)	385.26 ▼ -29.91 (-7.2%)

Stock	Volume
DH Partners / Jul 16 DH Partners Limited(DHPL)	32,446,015 ▲ 3.56
WorldCall Telecom / Jul 16 Worldcall Telecom Limited(WTL)	17,087,869 ▲ 0.01
P.T.C.L. / Jul 16 Pakistan Telecommunication Company Ltd(PTC)	15,091,859 ▼ -1.71
Thatta Cement / Jul 16 Thatta Cement Company Limited(THCCL)	10,349,584 ▲ 4.13
B.O.Punjab / Jul 16 The Bank of Punjab(BOP)	9,992,877 ▼ -0.09
Sui South Gas / Jul 16 Sui Southern Gas Company Limited(SSGC)	9,503,155 ▼ -1.12
K-Electric Ltd. / Jul 16 K-Electric Limited(KEL)	8,927,034 ▲ 0
Beco Steel Ltd / Jul 16 Beco Steel Limited(BECO)	8,230,822 ▲ 1.61
Pak Stock Exchange / Jul 16 Pakistan Stock Exchange Limited(PSX)	7,942,700 ▼ -0.26
Dewan Cement / Jul 16 Dewan Cement Limited(DCL)	7,520,945 ▼ -0.26