BML 5.01 ▼ -0.11 (-2.15%)

BOP 11.87 ▲ 0.21 (1.8%)

CNERGY 7.20 ▲ 0.09 (1.27%)

CPHL 89.39 ▲ 0.98 (1.11%)

DCL 13.80 ▲ 0.24 (1.77%)

DGKC 166.20 ▲ 3.68 (2.26%)

FCCL 46.54 ▲ 0.67 (1.46%)

FFL 16.05 ▲ 0.06 (0.38%)

GCIL 28.57 ▲ 0.67 (2.4%)

HUBC 142.37 ▲ 0.30 (0.21%)

KEL 5.18 ▲ 0.08 (1.57%)

KOSM 6.35 ▲ 0.17 (2.75%)

LOTCHEM 20.95 ▲ 0.86 (4.28%)

MLCF 84.70 ▲ 2.04 (2.47%)

NBP 120.80 ▲ 0.23 (0.19%)

PAEL 43.45 ▲ 2.17 (5.26%)

PIAHCLA 21.20 ▼ -1.08 (-4.85%)

PIBTL 8.66 ▲ 0.14 (1.64%)

POWER 14.05 ▲ 0.21 (1.52%)

PPL 173.11 ▲ 0.76 (0.44%)

PREMA 44.68 ▼ -1.26 (-2.74%)

PRL 33.14 ▲ 0.02 (0.06%)

PTC 23.98 ▼ -0.70 (-2.84%)

SNGP 121.16 ▲ 0.32 (0.26%)

SSGC 46.45 ▲ 1.74 (3.89%)

TELE 8.08 ▼ -0.05 (-0.62%)

TPLP 9.70 ▼ -0.17 (-1.72%)

TREET 24.29 ▲ 0.36 (1.5%)

TRG 58.30 ▼ -0.46 (-0.78%)

WTL 1.56 ▲ 0.01 (0.65%)

BR100 13,542 105.7 (0.79%)

BR30 39,748 330.7 (0.84%)

KSE100 133,370 1421.1 (1.08%)

KSE30 40,705 317.5 (0.79%)

اردو

Jul 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-04-22

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 22, 2025

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2327.00         2327.50
3-month           2366.00         2367.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9103.00         9104.00
3-month           9132.00         9134.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2520.00         2521.00
3-month           2561.00         2562.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15400.00        15425.00
3-month          15610.00        15615.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1890.50         1891.00
3-month           1910.00         1911.00
=========================================

Source: London Metals Exchange.

LME LME copper

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 7	284.25
USD PKR Interbank Buying / Jul 7	284
USD to Japanese Yen / Jul 7	145.02
USD to Swiss Franc / Jul 7	0.80
Pound Sterling to USD / Jul 7	1.36
Euro to USD / Jul 7	1.18
UK LIBOR % / Jul 4	4.96

Stock	Volume
S&P 500 / Jul 3	6,279.35
Nasdaq / Jul 3	20,601.10
Dow Jones / Jul 3	44,828.53
India Sensex / Jul 7	83,386.42
Tokyo Nikkei / Jul 7	39,587.68
Hang Seng / Jul 7	23,801.12
FTSE 100 / Jul 7	8,802.55
Germany DAX 30 / Jul 7	23,861.26
France CAC40 / Jul 7	7,692.22

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 4	16,585
Gold 10 Grams PKR / Jul 4	304,783
Crude Oil USD/Barrel / Jul 7	66.44
Gold Spot USD/Ounce / Jul 7	3,310.80
Cotton US¢/pound / Jul 7	68.46
Petrol/Litre / Jul 8	266.79
Diesel/Litre / Jul 8	272.98

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jul 7 Crescent Jute Products Limited(CJPL)	6.30 ▲ 0.77 (13.92%)
Colony Tex.Mills Ltd / Jul 7 Colony Textile Mills Limited(CTM)	5.90 ▲ 0.58 (10.9%)
Tri-Star Mutual / Jul 7 Tri-Star Mutual Fund Limited(TSMF)	10.35 ▲ 1 (10.7%)
Aruj Industries / Jul 7 Aruj Industries Limited(ARUJ)	10.55 ▲ 1 (10.47%)
Universal Ins. / Jul 7 The Universal Insurance Company Limited(UVIC)	11.28 ▲ 1.03 (10.05%)
Ghani Chemworld / Jul 7 Ghani Chemworld Limited(GCWL)	13.05 ▲ 1.19 (10.03%)
Saif Textile / Jul 7 Saif Textile Mills Limited(SAIF)	22.72 ▲ 2.07 (10.02%)
Crescent Cotton / Jul 7 Crescent Cotton Mills Limited(CCM)	58.59 ▲ 5.33 (10.01%)
First Treet Manuf / Jul 7 First Treet Manufacturing Modaraba(FTMM)	16.05 ▲ 1.46 (10.01%)
Hala Enterprise / Jul 7 Hala Enterprises Limited(HAEL)	26.38 ▲ 2.4 (10.01%)

Stock	Price
Popular Islamic / Jul 7 Popular Islamic Modaraba(PIM)	19.68 ▼ -2.19 (-10.01%)
ECOPACK Ltd / Jul 7 Ecopack Limited(ECOP)	57.72 ▼ -6.41 (-10%)
Cordoba Logistics / Jul 7 Cordoba Logistics & Ventures Limited(CLVL)	17.37 ▼ -1.82 (-9.48%)
Dewan Mushtaq / Jul 7 Dewan Mushtaq Textile Mills Limited(DMTM)	10.50 ▼ -1.05 (-9.09%)
Pak Datacom / Jul 7 Pak Datacom Limited(PAKD)	297 ▼ -28.28 (-8.69%)
Service Textile / Jul 7 Service Industries Textiles Limited(SERT)	26.05 ▼ -2.21 (-7.82%)
Bunnys Limited / Jul 7 Bunnys Limited(BNL)	92.60 ▼ -7.63 (-7.61%)
PIA Holding Co.B / Jul 7 PIA Holding Company Limited B(PIAHCLB)	21,999 ▼ -1671.14 (-7.06%)
JS Bank Ltd / Jul 7 JS Bank Limited(JSBL)	14.80 ▼ -0.95 (-6.03%)
Dewan Sugar / Jul 7 Dewan Sugar Mills Limited(DWSM)	6.75 ▼ -0.43 (-5.99%)

Stock	Volume
Image Pakistan / Jul 7 Image Pakistan Limited(IMAGE)	48,049,976 ▲ 2.24
B.O.Punjab / Jul 7 The Bank of Punjab(BOP)	41,782,943 ▲ 0.21
WorldCall Telecom / Jul 7 Worldcall Telecom Limited(WTL)	36,308,803 ▲ 0.01
Sui South Gas / Jul 7 Sui Southern Gas Company Limited(SSGC)	35,992,855 ▲ 1.74
Kohinoor Spining / Jul 7 Kohinoor Spinning Mills Limited(KOSM)	34,821,197 ▲ 0.17
Pak Elektron / Jul 7 Pak Elektron Limited(PAEL)	30,032,915 ▲ 2.17
K-Electric Ltd. / Jul 7 K-Electric Limited(KEL)	23,688,494 ▲ 0.08
Treet Corp / Jul 7 Treet Corporation Limited(TREET)	22,674,252 ▲ 0.36
Unity Foods Ltd / Jul 7 Unity Foods Limited(UNITY)	21,707,569 ▲ 0.55
The Searle Co. / Jul 7 The Searle Company Limited(SEARL)	19,036,570 ▲ 6.23