BML 5.08 ▲ 0.07 (1.4%)

BOP 11.98 ▲ 0.11 (0.93%)

CNERGY 7.21 ▲ 0.05 (0.7%)

CPHL 89.00 ▼ -0.29 (-0.32%)

DCL 14.11 ▲ 0.30 (2.17%)

DGKC 168.70 ▲ 2.70 (1.63%)

FCCL 46.18 ▼ -0.17 (-0.37%)

FFL 16.07 ▲ 0.09 (0.56%)

GCIL 28.13 ▼ -0.32 (-1.12%)

HUBC 144.05 ▲ 1.07 (0.75%)

KEL 5.18 ▲ 0.04 (0.78%)

KOSM 6.33 ▲ 0.04 (0.64%)

LOTCHEM 21.57 ▲ 0.64 (3.06%)

MLCF 85.56 ▲ 0.93 (1.1%)

NBP 122.94 ▲ 2.67 (2.22%)

PAEL 43.25 ▼ -0.05 (-0.12%)

PIAHCLA 21.61 ▲ 0.46 (2.17%)

PIBTL 8.99 ▲ 0.36 (4.17%)

POWER 13.98 ▼ -0.03 (-0.21%)

PPL 173.20 ▼ -0.30 (-0.17%)

PREMA 44.12 ▼ -0.79 (-1.76%)

PRL 33.59 ▲ 0.42 (1.27%)

PTC 25.70 ▲ 1.69 (7.04%)

SNGP 122.10 ▲ 1.01 (0.83%)

SSGC 46.81 ▲ 0.86 (1.87%)

TELE 8.48 ▲ 0.43 (5.34%)

TPLP 10.72 ▲ 1.00 (10.29%)

TREET 24.19 ▼ -0.10 (-0.41%)

TRG 58.20 ▼ -0.23 (-0.39%)

WTL 1.63 ▲ 0.08 (5.16%)

BR100 13,631 84.1 (0.62%)

BR30 40,080 337.9 (0.85%)

KSE100 134,119 748.5 (0.56%)

KSE30 40,894 188.5 (0.46%)

اردو

Jul 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-04-22

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (April 21, 2025). ======================================= Offset...

Recorder Report Published April 22, 2025

LAHORE: Paper market rates in rupees on Monday (April 21, 2025).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             8,000
27x34              75             8,900
25x35.5            75             8,600
30x40              75            11,700
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          360
All size           210-350          360
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5000
22x28              235             5400
22x28              300             7300
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime                4100
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               860
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         380
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           217
=======================================

Paper market Paper

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 8	284.42
USD PKR Interbank Buying / Jul 8	284.22
USD to Japanese Yen / Jul 8	146.07
USD to Swiss Franc / Jul 8	0.80
Pound Sterling to USD / Jul 8	1.36
Euro to USD / Jul 8	1.17
UK LIBOR % / Jul 7	4.96

Stock	Volume
S&P 500 / Jul 7	6,229.98
Nasdaq / Jul 7	20,412.52
Dow Jones / Jul 7	44,406.36
India Sensex / Jul 8	83,401.44
Tokyo Nikkei / Jul 8	39,706.15
Hang Seng / Jul 8	24,040.70
FTSE 100 / Jul 8	8,815.84
Germany DAX 30 / Jul 8	24,080.71
France CAC40 / Jul 8	7,706.47

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 7	16,585
Gold 10 Grams PKR / Jul 7	304,640
Petrol/Litre / Jul 8	266.79
Crude Oil USD/Barrel / Jul 8	67.58
Gold Spot USD/Ounce / Jul 8	3,336.43
Diesel/Litre / Jul 8	272.98
Cotton US¢/pound / Jul 8	67.92

Gainers
Losers
Leaders

Stock	Price
TPL Corp Ltd / Jul 8 TPL Corp Limited(TPL)	6.50 ▲ 1 (18.18%)
Pervez Ahmed Consultancy / Jul 8 Pervez Ahmed Consultancy Services Ltd.(PASL)	3.21 ▲ 0.45 (16.3%)
TPL Trakker Ltd / Jul 8 TPL Trakker Limited(TPLT)	8.02 ▲ 1 (14.25%)
Habib Ins. / Jul 8 Habib Insurance Company Limited(HICL)	9.47 ▲ 1 (11.81%)
Intermarket Securities / Jul 8 Intermarket Securities Limited(IMS)	9.88 ▲ 1 (11.26%)
TPL Properties / Jul 8 TPL Properties Limited(TPLP)	10.72 ▲ 1 (10.29%)
Invest Bank / Jul 8 Invest Capital Investment Bank Limited(ICIBL)	10.82 ▲ 1 (10.18%)
Ghani Chemworld / Jul 8 Ghani Chemworld Limited(GCWL)	14.36 ▲ 1.31 (10.04%)
F.Credit & Inv / Jul 8 First Credit and Investment Bank Limited(FCIBL)	19.86 ▲ 1.81 (10.03%)
First Treet Manuf / Jul 8 First Treet Manufacturing Modaraba(FTMM)	17.66 ▲ 1.61 (10.03%)

Stock	Price
PIA Holding Co.B / Jul 8 PIA Holding Company Limited B(PIAHCLB)	19,608.80 ▼ -2178.79 (-10%)
Apna Microfin. / Jul 8 Apna Microfinance Bank Limited(AMBL)	12.94 ▼ -1.35 (-9.45%)
Prosperity Weav / Jul 8 Prosperity Weaving Mills Limited(PRWM)	48.10 ▼ -4.88 (-9.21%)
Shahtaj Sugar / Jul 8 Shahtaj Sugar Mills Limited(SHJS)	124 ▼ -11.75 (-8.66%)
First Tri-Star Mod. / Jul 8 First Tri-Star Modaraba(FTSM)	13.08 ▼ -1.11 (-7.82%)
Universal Ins. / Jul 8 The Universal Insurance Company Limited(UVIC)	10.40 ▼ -0.88 (-7.8%)
Beco Steel Ltd / Jul 8 Beco Steel Limited(BECO)	27.25 ▼ -2 (-6.84%)
Nets Internat.Comm. / Jul 8 Nets International Communication Limited(GEMNETS)	28 ▼ -2 (-6.67%)
JS Bank Ltd / Jul 8 JS Bank Limited(JSBL)	13.90 ▼ -0.98 (-6.59%)
Pak Leather / Jul 8 Pak Leather Crafts Limited(PAKL)	33.30 ▼ -2.25 (-6.33%)

Stock	Volume
TPL Properties / Jul 8 TPL Properties Limited(TPLP)	95,619,344 ▲ 1
WorldCall Telecom / Jul 8 Worldcall Telecom Limited(WTL)	52,729,854 ▲ 0.08
Ghani Global Holding / Jul 8 Ghani Global Holdings Limited(GGL)	29,087,696 ▲ 1.33
Sui South Gas / Jul 8 Sui Southern Gas Company Limited(SSGC)	27,877,768 ▲ 1.01
Telecard Limited / Jul 8 Telecard Limited(TELE)	26,120,236 ▲ 0.43
Pervez Ahmed Consultancy / Jul 8 Pervez Ahmed Consultancy Services Ltd.(PASL)	20,888,564 ▲ 0.45
Hascol Petrol / Jul 8 Hascol Petroleum Limited(HASCOL)	19,799,611 ▲ 0.4
Invest Bank / Jul 8 Invest Capital Investment Bank Limited(ICIBL)	19,505,129 ▲ 1
TPL Corp Ltd / Jul 8 TPL Corp Limited(TPL)	19,181,581 ▲ 1
Unity Foods Ltd / Jul 8 Unity Foods Limited(UNITY)	18,205,278 ▲ 0.51