BML 4.88 ▲ 0.05 (1.04%)

BOP 12.98 ▼ -0.06 (-0.46%)

CNERGY 7.18 ▲ 0.18 (2.57%)

CPHL 84.90 ▲ 1.00 (1.19%)

DCL 13.62 ▲ 0.08 (0.59%)

DGKC 172.45 ▲ 0.75 (0.44%)

FCCL 46.00 ▲ 0.19 (0.41%)

FFL 15.91 ▲ 0.16 (1.02%)

GCIL 26.22 ▲ 0.02 (0.08%)

HUBC 150.50 ▲ 6.29 (4.36%)

KEL 5.32 ▲ 0.05 (0.95%)

KOSM 6.41 ▲ 0.05 (0.79%)

LOTCHEM 20.65 ▼ 0.00 (0%)

MLCF 85.25 ▲ 0.66 (0.78%)

NBP 125.50 ▲ 1.45 (1.17%)

PAEL 41.85 ▲ 0.45 (1.09%)

PIAHCLA 22.34 ▼ -0.02 (-0.09%)

PIBTL 10.26 ▲ 1.43 (16.19%)

POWER 13.92 ▲ 0.07 (0.51%)

PPL 164.20 ▲ 0.70 (0.43%)

PREMA 42.50 ▼ -0.60 (-1.39%)

PRL 33.26 ▲ 0.89 (2.75%)

PTC 22.58 ▲ 0.60 (2.73%)

SNGP 117.61 ▲ 1.31 (1.13%)

SSGC 45.86 ▲ 2.41 (5.55%)

TELE 8.05 ▲ 0.19 (2.42%)

TPLP 10.25 ▲ 0.20 (1.99%)

TREET 23.75 ▲ 0.75 (3.26%)

TRG 57.10 ▲ 0.44 (0.78%)

WTL 1.53 ▼ 0.00 (0%)

BR100 14,069 204.5 (1.48%)

BR30 40,072 572.6 (1.45%)

KSE100 138,155 1775.2 (1.3%)

KSE30 42,147 601.2 (1.45%)

اردو

Jul 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-04-18

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (April 17, 2025). ======================================= Offset...

Recorder Report Published April 18, 2025

LAHORE: Paper market rates in rupees on Thursday (April 17, 2025).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             8,000
27x34              75             8,900
25x35.5            75             8,600
30x40              75            11,700
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          360
All size           210-350          360
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5000
22x28              235             5400
22x28              300             7300
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime                4100
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               860
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         380
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           217
=======================================

Paper market Paper

Comments

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 16	285.16
USD PKR Interbank Buying / Jul 16	284.96
USD to Japanese Yen / Jul 16	147.84
USD to Swiss Franc / Jul 16	0.80
Pound Sterling to USD / Jul 16	1.34
Euro to USD / Jul 16	1.16
UK LIBOR % / Jul 15	4.96

Stock	Volume
S&P 500 / Jul 16	6,263.70
India Sensex / Jul 16	82,634.48
Tokyo Nikkei / Jul 16	39,663.40
Nasdaq / Jul 16	20,730.49
Hang Seng / Jul 16	24,517.76
FTSE 100 / Jul 16	8,926.56
Dow Jones / Jul 16	44,254.78
Germany DAX 30 / Jul 16	24,009.38
France CAC40 / Jul 16	7,722.09

Item	Value
Crude Oil USD/Barrel / Jul 16	66.38
Karachi Cotton PKR/37.32 KG / Jul 16	16,585
Gold 10 Grams PKR / Jul 16	305,212
Gold Spot USD/Ounce / Jul 16	3,359.10
Cotton US¢/pound / Jul 16	68.56
Petrol/Litre / Jul 17	272.15
Diesel/Litre / Jul 17	284.35

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jul 17 Askari Life Assurance Company Limited(ALAC)	9.47 ▲ 2.07 (27.97%)
First IBL Mod. / Jul 17 First IBL Modaraba(FIBLM)	6.45 ▲ 1.3 (25.24%)
First Dawood Prop. / Jul 17 First Dawood Properties Limited(FDPL)	6.64 ▲ 1.12 (20.29%)
Sitara Peroxide / Jul 17 Sitara Peroxide Limited(SPL)	17.69 ▲ 2.69 (17.93%)
Sanghar Sugar / Jul 17 Sanghar Sugar Mills Limited(SANSM)	54 ▲ 8 (17.39%)
ICC Industries / Jul 17 ICC Industries Limited(ICCI)	14.52 ▲ 2.13 (17.19%)
Pak Int.Bulk / Jul 17 Pakistan International Bulk Terminal(PIBTL)	10.26 ▲ 1.43 (16.19%)
B.R.R. Guardian / Jul 17 B.R.R. Guardian Limited(BRRG)	30.95 ▲ 4.24 (15.87%)
Fazal Cloth / Jul 17 Fazal Cloth Mills Limited(FZCM)	390 ▲ 44.5 (12.88%)
B. F. Modaraba / Jul 17 B.F. Modaraba(BFMOD)	12.48 ▲ 1.38 (12.43%)

Stock	Price
Bannu Woollen / Jul 17 Bannu Woollen Mills Limited(BNWM)	95.50 ▼ -12 (-11.16%)
Shakarganj / Jul 17 Shakarganj Limited(SML)	67 ▼ -8 (-10.67%)
JS Global Cap. / Jul 17 JS Global Capital Limited(JSGCL)	135.31 ▼ -11.69 (-7.95%)
Shahzad Tex. / Jul 17 Shahzad Textile Mills Limited(SZTM)	71.51 ▼ -5.49 (-7.13%)
Khalid Siraj / Jul 17 Khalid Siraj Textile Mills Limited(KSTM)	8.54 ▼ -0.65 (-7.07%)
Al-Khair Gadoon / Jul 17 Al-Khair Gadoon Limited(AKGL)	57.20 ▼ -4.3 (-6.99%)
Universal Ins. / Jul 17 The Universal Insurance Company Limited(UVIC)	10.15 ▼ -0.75 (-6.88%)
GOC (Pak) / Jul 17 GOC (Pak) Limited.(GOC)	100 ▼ -6.79 (-6.36%)
AN Textile Mills / Jul 17 AN Textile Mills Limited(ANTM)	26.10 ▼ -1.75 (-6.28%)
MACPAC Films / Jul 17 MACPAC Films Limited(MACFL)	55.20 ▼ -3.55 (-6.04%)

Stock	Volume
Pak Int.Bulk / Jul 17 Pakistan International Bulk Terminal(PIBTL)	42,843,046 ▲ 1.43
Thatta Cement / Jul 17 Thatta Cement Company Limited(THCCL)	9,262,371 ▲ 2.37
First Dawood Prop. / Jul 17 First Dawood Properties Limited(FDPL)	8,717,538 ▲ 1.12
Hub Power Co. / Jul 17 The Hub Power Company Limited(HUBC)	8,222,682 ▲ 6
Cnergyico PK / Jul 17 Cnergyico PK Limited(CNERGY)	5,292,974 ▲ 0.19
Ist.Capital Sec / Jul 17 First Capital Securities Corporation(FCSC)	5,187,734 ▲ 0.29
Unity Foods Ltd / Jul 17 Unity Foods Limited(UNITY)	3,862,853 ▲ 1.4
Sui South Gas / Jul 17 Sui Southern Gas Company Limited(SSGC)	3,603,256 ▲ 2.54
P.T.C.L. / Jul 17 Pakistan Telecommunication Company Ltd(PTC)	3,462,662 ▲ 0.6
Pak Refinery / Jul 17 Pakistan Refinery Limited(PRL)	3,353,667 ▲ 0.89