BML 4.91 ▼ 0.00 (0%)

BOP 13.05 ▼ -0.08 (-0.61%)

CNERGY 7.15 ▲ 0.11 (1.56%)

CPHL 84.20 ▼ -0.17 (-0.2%)

DCL 13.86 ▲ 0.06 (0.43%)

DGKC 170.75 ▲ 0.01 (0.01%)

FCCL 45.94 ▼ -0.08 (-0.17%)

FFL 15.58 ▼ -0.06 (-0.38%)

GCIL 26.48 ▲ 0.39 (1.49%)

HUBC 146.00 ▲ 0.33 (0.23%)

KEL 5.23 ▼ -0.04 (-0.76%)

KOSM 6.38 ▲ 0.02 (0.31%)

LOTCHEM 20.89 ▲ 0.24 (1.16%)

MLCF 84.20 ▼ -0.28 (-0.33%)

NBP 125.40 ▼ -0.82 (-0.65%)

PAEL 41.40 ▼ -0.39 (-0.93%)

PIAHCLA 22.05 ▲ 0.02 (0.09%)

PIBTL 8.90 ▲ 0.17 (1.95%)

POWER 13.76 ▼ -0.13 (-0.94%)

PPL 164.65 ▼ -0.82 (-0.5%)

PREMA 42.35 ▲ 0.24 (0.57%)

PRL 32.69 ▲ 0.17 (0.52%)

PTC 23.25 ▼ -0.44 (-1.86%)

SNGP 116.60 ▲ 0.05 (0.04%)

SSGC 44.79 ▲ 0.22 (0.49%)

TELE 8.01 ▼ -0.03 (-0.37%)

TPLP 10.10 ▲ 0.10 (1%)

TREET 22.99 ▼ -0.09 (-0.39%)

TRG 56.80 ▲ 0.01 (0.02%)

WTL 1.52 ▼ 0.00 (0%)

BR100 13,779 0 (0%)

BR30 39,619 0 (0%)

KSE100 135,904 -36.1 (-0.03%)

KSE30 41,318 -56 (-0.14%)

اردو

Jul 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-04-08

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (April 07, 2025). ======================================= Offset...

Recorder Report Published April 8, 2025

LAHORE: Paper market rates in rupees on Monday (April 07, 2025).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             8,000
27x34              75             8,900
25x35.5            75             8,600
30x40              75            11,700
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          360
All size           210-350          360
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5000
22x28              235             5400
22x28              300             7300
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime                4100
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               860
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         380
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           217
=======================================

Paper market Paper

Comments

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 14	284.77
USD PKR Interbank Buying / Jul 14	284.52
USD to Japanese Yen / Jul 15	149.06
USD to Swiss Franc / Jul 15	0.80
Pound Sterling to USD / Jul 15	1.34
Euro to USD / Jul 15	1.16
UK LIBOR % / Jul 15	4.96

Stock	Volume
S&P 500 / Jul 15	6,243.76
India Sensex / Jul 15	82,570.91
Tokyo Nikkei / Jul 15	39,749.96
Nasdaq / Jul 15	20,677.80
Hang Seng / Jul 15	24,671.59
FTSE 100 / Jul 15	8,938.32
Dow Jones / Jul 15	44,023.29
Germany DAX 30 / Jul 15	24,060.29
France CAC40 / Jul 15	7,766.21

Item	Value
Crude Oil USD/Barrel / Jul 15	66.77
Karachi Cotton PKR/37.32 KG / Jul 15	16,585
Gold 10 Grams PKR / Jul 15	307,784
Gold Spot USD/Ounce / Jul 15	3,333.88
Cotton US¢/pound / Jul 15	68.54
Petrol/Litre / Jul 16	272.15
Diesel/Litre / Jul 16	284.35

Gainers
Losers
Leaders

Stock	Price
Trust Mod. / Jul 16 Trust Modaraba(TRSM)	8.72 ▲ 1 (12.95%)
Haseeb Waqas / Jul 16 Haseeb Waqas Sugar Mills Limited(HWQS)	26.03 ▲ 2.37 (10.02%)
Safe Mix Con.Lt / Jul 16 Safe Mix Concrete Limited(SMCPL)	26.93 ▲ 2.45 (10.01%)
PIA Holding Co.B / Jul 16 PIA Holding Company Limited B(PIAHCLB)	34,809.60 ▲ 3164.55 (10%)
EMCO Industries / Jul 16 Emco Industries Limited(EMCO)	54.03 ▲ 4.91 (10%)
Zahid Jee Textile / Jul 16 Zahidjee Textile Mills Limited(ZAHID)	125.24 ▲ 11.39 (10%)
D.M. Corporation / Jul 16 D.M. Corporation Limited(DMC)	49.60 ▲ 4.51 (10%)
Atlas Ins. Ltd / Jul 16 Atlas Insurance Limited(ATIL)	94.01 ▲ 8.55 (10%)
Pakistan Services / Jul 16 Pakistan Services Limited(PSEL)	1,005.14 ▲ 91.38 (10%)
Mandviwala / Jul 16 Mandviwala Mauser Plastic Industries(MWMP)	23.12 ▲ 2.1 (9.99%)

Stock	Price
Shadab Textile / Jul 16 Shadab Textile Mills Limited(SHDT)	55.10 ▼ -3.74 (-6.36%)
Kohinoor Power / Jul 16 Kohinoor Power Company Limited(KOHP)	6.75 ▼ -0.26 (-3.71%)
Sakrand Sugar / Jul 16 Sakrand Sugar Mills Limited(SKRS)	11.60 ▼ -0.43 (-3.57%)
Metro Steel / Jul 16 Metropolitan Steel Corporation Limited(MSCL)	16.85 ▼ -0.58 (-3.33%)
Khyber Textile / Jul 16 Khyber Textile Mills Limited(KHYT)	1,361.26 ▼ -45.46 (-3.23%)
Arif Habib Ltd. / Jul 16 Arif Habib Limited(AHL)	80.13 ▼ -2.4 (-2.91%)
Ask.Gen.Insur. / Jul 16 Askari General Insurance Company Limited(AGIC)	44.88 ▼ -1.22 (-2.65%)
Beco Steel Ltd / Jul 16 Beco Steel Limited(BECO)	21 ▼ -0.57 (-2.64%)
Macter Int. Ltd / Jul 16 Macter International Limited(MACTER)	400 ▼ -10.78 (-2.62%)
AL-Ghazi Tractors / Jul 16 Al-Ghazi Tractors Limited(AGTL)	406 ▼ -10.72 (-2.57%)

Stock	Volume
Pak Stock Exchange / Jul 16 Pakistan Stock Exchange Limited(PSX)	3,849,150 ▲ 0.39
Pak Int.Bulk / Jul 16 Pakistan International Bulk Terminal(PIBTL)	2,334,110 ▲ 0.25
Premier Insurance / Jul 16 Premier Insurance Limited(PINL)	1,142,635 ▼ -0.08
Shabbir Tiles / Jul 16 Shabbir Tiles & Ceramics Limited(STCL)	681,203 ▲ 0.91
Cnergyico PK / Jul 16 Cnergyico PK Limited(CNERGY)	600,500 ▲ 0.08
Habib Insurance / Jul 16 Habib Insurance Company Limited(HICL)	562,795 ▲ 1.53
Zarea Ltd / Jul 16 Zarea Limited(ZAL)	560,108 ▲ 0.89
Trust Mod. / Jul 16 Trust Modaraba(TRSM)	467,789 ▲ 1
Thatta Cement / Jul 16 Thatta Cement Company Limited(THCCL)	438,126 ▲ 1.9
DH Partners / Jul 16 DH Partners Limited(DHPL)	317,751 ▲ 1.56