BML 4.93 ▼ 0.00 (0%)

BOP 12.93 ▼ -0.01 (-0.08%)

CNERGY 7.10 ▼ -0.04 (-0.56%)

CPHL 84.79 ▼ -0.17 (-0.2%)

DCL 13.65 ▼ -0.15 (-1.09%)

DGKC 172.90 ▼ -0.21 (-0.12%)

FCCL 46.89 ▲ 0.69 (1.49%)

FFL 15.78 ▼ -0.11 (-0.69%)

GCIL 26.70 ▼ -0.26 (-0.96%)

HUBC 149.81 ▼ -0.19 (-0.13%)

KEL 5.31 ▲ 0.03 (0.57%)

KOSM 6.35 ▼ -0.07 (-1.09%)

LOTCHEM 20.70 ▼ -0.10 (-0.48%)

MLCF 85.20 ▼ -0.43 (-0.5%)

NBP 127.62 ▲ 1.52 (1.21%)

PAEL 42.05 ▲ 0.29 (0.69%)

PIAHCLA 22.02 ▼ -0.17 (-0.77%)

PIBTL 10.07 ▼ -0.15 (-1.47%)

POWER 14.00 ▲ 0.03 (0.21%)

PPL 164.50 ▼ -0.50 (-0.3%)

PREMA 42.18 ▲ 0.08 (0.19%)

PRL 32.70 ▼ -0.30 (-0.91%)

PTC 23.42 ▲ 0.62 (2.72%)

SNGP 117.50 ▼ -0.79 (-0.67%)

SSGC 44.80 ▼ -0.45 (-0.99%)

TELE 7.95 ▼ -0.05 (-0.63%)

TPLP 10.15 ▼ -0.03 (-0.29%)

TREET 23.78 ▼ -0.34 (-1.41%)

TRG 57.02 ▲ 0.12 (0.21%)

WTL 1.51 ▼ -0.02 (-1.31%)

BR100 14,304 164.4 (1.16%)

BR30 40,055 -80.2 (-0.2%)

KSE100 140,318 1652.3 (1.19%)

KSE30 42,864 510.9 (1.21%)

اردو

Jul 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-04-04

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (April 03, 2025). ======================================= Offset...

Recorder Report Published April 4, 2025

LAHORE: Paper market rates in rupees on Thursday (April 03, 2025).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             8,000
27x34              75             8,900
25x35.5            75             8,600
30x40              75            11,700
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          360
All size           210-350          360
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5000
22x28              235             5400
22x28              300             7300
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime                4100
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               860
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         380
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           217
=======================================

Paper market Paper

Comments

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	285.03
USD PKR Interbank Buying / Jul 17	284.83
USD to Japanese Yen / Jul 17	148.69
USD to Swiss Franc / Jul 17	0.80
Pound Sterling to USD / Jul 17	1.34
Euro to USD / Jul 17	1.16
UK LIBOR % / Jul 17	4.96

Stock	Volume
S&P 500 / Jul 17	6,297.36
India Sensex / Jul 17	82,259.24
Tokyo Nikkei / Jul 17	39,792.02
Nasdaq / Jul 17	20,885.65
Hang Seng / Jul 17	24,676.64
FTSE 100 / Jul 17	8,972.64
Dow Jones / Jul 17	44,484.49
Germany DAX 30 / Jul 17	24,370.93
France CAC40 / Jul 17	7,822

Item	Value
Crude Oil USD/Barrel / Jul 17	67.59
Karachi Cotton PKR/37.32 KG / Jul 17	16,585
Gold 10 Grams PKR / Jul 17	304,441
Gold Spot USD/Ounce / Jul 17	3,336.50
Cotton US¢/pound / Jul 17	68.95
Petrol/Litre / Jul 18	272.15
Diesel/Litre / Jul 18	284.35

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jul 18 Askari Life Assurance Company Limited(ALAC)	10.47 ▲ 1 (10.56%)
Pak. P.V.C. / Jul 18 Pakistan PVC Limited(PPVC)	13.28 ▲ 1.25 (10.39%)
Trust Mod. / Jul 18 Trust Modaraba(TRSM)	10.72 ▲ 1 (10.29%)
Sitara Peroxide / Jul 18 Sitara Peroxide Limited(SPL)	19.46 ▲ 1.77 (10.01%)
GOC (Pak) / Jul 18 GOC (Pak) Limited.(GOC)	122.72 ▲ 11.16 (10%)
Pakistan Services / Jul 18 Pakistan Services Limited(PSEL)	1,216.22 ▲ 110.57 (10%)
Mandviwala / Jul 18 Mandviwala Mauser Plastic Industries(MWMP)	27.97 ▲ 2.54 (9.99%)
EMCO Industries / Jul 18 Emco Industries Limited(EMCO)	65.37 ▲ 5.94 (9.99%)
Haseeb Waqas / Jul 18 Haseeb Waqas Sugar Mills Limited(HWQS)	31.49 ▲ 2.86 (9.99%)
Ahmad Hassan / Jul 18 Ahmad Hassan Textile Mills Limited(AHTM)	80.29 ▲ 7.27 (9.96%)

Stock	Price
Habib Insurance / Jul 18 Habib Insurance Company Limited(HICL)	15.40 ▼ -3.14 (-16.94%)
Frontier Ceramics / Jul 18 Frontier Ceramics Limited(FRCL)	38.06 ▼ -5.74 (-13.11%)
Burj Clean Energy Modaraba / Jul 18 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	10.80 ▼ -1.2 (-10%)
PIA Holding Co.B / Jul 18 PIA Holding Company Limited B(PIAHCLB)	34,461.50 ▼ -3829 (-10%)
Dawood Equities / Jul 18 Dawood Equities Limited(DEL)	10.76 ▼ -1.11 (-9.35%)
D.M. Corporation / Jul 18 D.M. Corporation Limited(DMC)	45.01 ▼ -4.59 (-9.25%)
First IBL Mod. / Jul 18 First IBL Modaraba(FIBLM)	5.67 ▼ -0.53 (-8.55%)
Int. Knit. / Jul 18 International Knitwear Limited(INKL)	29.20 ▼ -2.65 (-8.32%)
Ruby Textile / Jul 18 Ruby Textile Mills Limited(RUBY)	9.25 ▼ -0.8 (-7.96%)
Bannu Woollen / Jul 18 Bannu Woollen Mills Limited(BNWM)	89 ▼ -7.69 (-7.95%)

Stock	Volume
Ghani Chemworld / Jul 18 Ghani Chemworld Limited(GCWL)	4,137,353 ▲ 0.39
First Dawood Prop. / Jul 18 First Dawood Properties Limited(FDPL)	3,539,243 ▼ -0.09
Pak Int.Bulk / Jul 18 Pakistan International Bulk Terminal(PIBTL)	2,827,949 ▼ -0.15
Fauji Fert. / Jul 18 Fauji Fertilizer Company Limited(FFC)	2,706,002 ▲ 33.65
Thatta Cement / Jul 18 Thatta Cement Company Limited(THCCL)	1,526,090 ▲ 0.91
Liven Pharma / Jul 18 Liven Pharma Limited(LIVEN)	1,468,981 ▲ 2.44
Chenab Ltd / Jul 18 Chenab Limited(CHBL)	1,353,503 ▲ 0.7
B.O.Punjab / Jul 18 The Bank of Punjab(BOP)	1,325,834 ▼ -0.01
Askari Life Assur. / Jul 18 Askari Life Assurance Company Limited(ALAC)	1,181,988 ▲ 1
Engro Holdings Ltd / Jul 18 Engro Holdings Limited(ENGROH)	1,065,624 ▲ 3.5