AIRLINK 144.00 ▲ 12.73 (9.7%)

BOP 10.20 ▲ 0.43 (4.4%)

CNERGY 7.18 ▲ 0.55 (8.3%)

CPHL 83.70 ▲ 7.61 (10%)

FCCL 44.61 ▲ 4.06 (10.01%)

FFL 15.21 ▲ 1.38 (9.98%)

FLYNG 53.97 ▲ 4.91 (10.01%)

HUBC 139.70 ▲ 7.71 (5.84%)

HUMNL 11.72 ▲ 0.87 (8.02%)

KEL 5.29 ▲ 0.40 (8.18%)

KOSM 5.54 ▲ 0.54 (10.8%)

MLCF 83.96 ▲ 7.63 (10%)

OGDC 218.60 ▲ 14.74 (7.23%)

PACE 6.05 ▲ 0.73 (13.72%)

PAEL 38.49 ▲ 3.50 (10%)

PIAHCLA 21.80 ▲ 1.84 (9.22%)

PIBTL 8.25 ▲ 0.62 (8.13%)

POWER 13.55 ▲ 0.87 (6.86%)

PPL 167.50 ▲ 14.17 (9.24%)

PRL 32.99 ▲ 3.00 (10%)

PTC 23.72 ▲ 2.16 (10.02%)

SEARL 85.72 ▲ 7.79 (10%)

SSGC 41.90 ▲ 3.10 (7.99%)

SYM 14.25 ▲ 1.30 (10.04%)

TELE 7.49 ▲ 0.52 (7.46%)

TPLP 9.42 ▲ 0.62 (7.05%)

TRG 55.75 ▲ 4.66 (9.12%)

WAVESAPP 9.00 ▲ 0.59 (7.02%)

WTL 1.46 ▲ 0.11 (8.15%)

YOUW 4.65 ▲ 0.43 (10.19%)

BR100 12,474 699.5 (5.94%)

BR30 37,821 2846.2 (8.14%)

KSE100 122,247 6079.2 (5.23%)

KSE30 37,284 1876.5 (5.3%)

اردو

Jun 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Business & Finance Print 2025-03-21

Bank holiday

Recorder Report Published March 21, 2025

KARACHI: The State Bank of Pakistan (SBP) will remain closed on March 23, 2025 (Sunday) being public holiday on the occasion of “Pakistan Day” as declared by the Government of Pakistan.

SBP Bank Holiday

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 23	283.90
USD PKR Interbank Buying / Jun 23	283.60
USD to Japanese Yen / Jun 24	145.42
USD to Swiss Franc / Jun 24	0.81
Pound Sterling to USD / Jun 24	1.36
Euro to USD / Jun 24	1.16
UK LIBOR % / Jun 20	4.96

Stock	Volume
S&P 500 / Jun 23	6,025.17
Nasdaq / Jun 23	19,630.98
Dow Jones / Jun 23	42,581.78
India Sensex / Jun 24	82,907.07
Tokyo Nikkei / Jun 24	38,786.35
Hang Seng / Jun 24	24,119.47
FTSE 100 / Jun 24	8,797.10
Germany DAX 30 / Jun 24	23,681.24
France CAC40 / Jun 24	7,641.21

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 23	16,785
Gold 10 Grams PKR / Jun 23	307,068
Petrol/Litre / Jun 24	258.43
Crude Oil USD/Barrel / Jun 24	66.11
Gold Spot USD/Ounce / Jun 24	3,332.45
Diesel/Litre / Jun 24	262.59
Cotton US¢/pound / Jun 24	67.63

Gainers
Losers
Leaders

Stock	Price
First Treet Manuf / Jun 24 First Treet Manufacturing Modaraba(FTMM)	5.95 ▲ 1 (20.2%)
Dewan Farooque Sp. / Jun 24 Dewan Farooque Spinning Mills Limited(DFSM)	6.06 ▲ 1 (19.76%)
First Punjab Modaraba / Jun 24 First Punjab Modaraba(FPJM)	4.69 ▲ 0.7 (17.54%)
Pervez Ahmed Consultancy / Jun 24 Pervez Ahmed Consultancy Services Ltd.(PASL)	3.15 ▲ 0.43 (15.81%)
Ist.Capital Sec / Jun 24 First Capital Securities Corporation(FCSC)	3.06 ▲ 0.41 (15.47%)
First Prudential Mod. / Jun 24 First Prudential Modaraba(PMI)	3.98 ▲ 0.49 (14.04%)
Invest Bank / Jun 24 Invest Capital Investment Bank Limited(ICIBL)	8.21 ▲ 1 (13.87%)
First AL-Noor Mod. / Jun 24 First Al-Noor Modaraba(FANM)	3.48 ▲ 0.42 (13.73%)
Pace (Pak) Ltd. / Jun 24 Pace (Pakistan) Limited(PACE)	6.05 ▲ 0.73 (13.72%)
Media Times Ltd / Jun 24 Media Times Limited(MDTL)	2.83 ▲ 0.34 (13.65%)

Stock	Price
Tariq Corp.Pref. / Jun 24 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.01 ▼ -0.91 (-10.2%)
Leather Up Ltd. / Jun 24 Leather Up Limited(LEUL)	38.61 ▼ -4.29 (-10%)
Fateh Ind. / Jun 24 Fateh Industries Limited(FIL)	131.41 ▼ -14.6 (-10%)
Nets Internat.Comm. / Jun 24 Nets International Communication Limited(GEMNETS)	33.21 ▼ -3.69 (-10%)
Calcorp Ltd / Jun 24 Calcorp Limited(CASH)	40.06 ▼ -4.45 (-10%)
Maqbool Tex. / Jun 24 Maqbool Textile Mills Limited(MQTM)	32.11 ▼ -3.53 (-9.9%)
Fateh Sports / Jun 24 Fateh Sports Wear Limited(FSWL)	70.25 ▼ -7.68 (-9.85%)
Trust Sec.& Brok. / Jun 24 Trust Securities & Brokerage Limited(TSBL)	11 ▼ -1.15 (-9.47%)
Apna Microfin. / Jun 24 Apna Microfinance Bank Limited(AMBL)	9.86 ▼ -1.03 (-9.46%)
Sanghar Sugar / Jun 24 Sanghar Sugar Mills Limited(SANSM)	43.16 ▼ -4.22 (-8.91%)

Stock	Volume
WorldCall Telecom / Jun 24 Worldcall Telecom Limited(WTL)	65,205,774 ▲ 0.11
K-Electric Ltd. / Jun 24 K-Electric Limited(KEL)	54,238,494 ▲ 0.4
Cnergyico PK / Jun 24 Cnergyico PK Limited(CNERGY)	37,815,083 ▲ 0.55
PIA Holding Co.Ltd / Jun 24 PIA Holding Company Limited(PIAHCLA)	29,925,984 ▲ 1.84
Sui South Gas / Jun 24 Sui Southern Gas Company Limited(SSGC)	29,051,807 ▲ 3.1
Pervez Ahmed Consultancy / Jun 24 Pervez Ahmed Consultancy Services Ltd.(PASL)	24,607,713 ▲ 0.43
Fauji Cement / Jun 24 Fauji Cement Company Limited(FCCL)	20,582,001 ▲ 4.06
Pace (Pak) Ltd. / Jun 24 Pace (Pakistan) Limited(PACE)	18,270,415 ▲ 0.73
Dewan Farooque Sp. / Jun 24 Dewan Farooque Spinning Mills Limited(DFSM)	17,934,627 ▲ 1
Kohinoor Spining / Jun 24 Kohinoor Spinning Mills Limited(KOSM)	17,557,995 ▲ 0.54