AIRLINK 132.39 ▼ -10.02 (-7.04%)

BOP 9.95 ▼ -0.18 (-1.78%)

CNERGY 6.85 ▼ -0.26 (-3.66%)

CPHL 77.50 ▼ -4.05 (-4.97%)

FCCL 42.62 ▼ -2.09 (-4.67%)

FFL 14.58 ▼ -0.52 (-3.44%)

FLYNG 51.00 ▼ -2.33 (-4.37%)

HUBC 133.64 ▼ -2.41 (-1.77%)

HUMNL 10.92 ▼ -0.20 (-1.8%)

KEL 4.92 ▼ -0.21 (-4.09%)

KOSM 5.22 ▼ -0.32 (-5.78%)

MLCF 79.74 ▼ -1.61 (-1.98%)

OGDC 208.47 ▼ -3.78 (-1.78%)

PACE 5.51 ▼ -0.02 (-0.36%)

PAEL 36.05 ▼ -2.82 (-7.25%)

PIAHCLA 20.64 ▼ -1.42 (-6.44%)

PIBTL 7.73 ▼ -0.30 (-3.74%)

POWER 13.07 ▼ -0.50 (-3.68%)

PPL 159.50 ▼ -4.13 (-2.52%)

PRL 30.40 ▼ -1.81 (-5.62%)

PTC 22.10 ▼ -1.33 (-5.68%)

SEARL 80.40 ▼ -4.18 (-4.94%)

SSGC 40.61 ▼ -2.39 (-5.56%)

SYM 13.58 ▼ -0.62 (-4.37%)

TELE 7.02 ▼ -0.33 (-4.49%)

TPLP 9.04 ▼ -0.23 (-2.48%)

TRG 53.70 ▼ -2.98 (-5.26%)

WAVESAPP 8.66 ▼ -0.40 (-4.42%)

WTL 1.38 ▼ -0.07 (-4.83%)

YOUW 4.38 ▼ -0.36 (-7.59%)

BR100 11,961 -971.6 (-7.51%)

BR30 35,928 -1155.5 (-3.12%)

KSE100 117,523 -2500.3 (-2.08%)

KSE30 35,850 -682.8 (-1.87%)

اردو

Jun 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-02-28

Kerb buying and selling rate of US dollar

Recorder Report Published February 28, 2025

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (February 27, 2025).

========================
Open Bid       Rs 279.13
Open Offer     Rs 281.30
========================

US dollar Dollar buying and selling rate kerb market in rupees

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 23	283.90
USD PKR Interbank Buying / Jun 23	283.60
USD to Japanese Yen / Jun 23	147.27
USD to Swiss Franc / Jun 23	0.82
Pound Sterling to USD / Jun 23	1.34
Euro to USD / Jun 23	1.15
UK LIBOR % / Jun 20	4.96

Stock	Volume
S&P 500 / Jun 20	5,967.84
Nasdaq / Jun 20	19,447.41
FTSE 100 / Jun 20	8,774.65
Dow Jones / Jun 20	42,206.82
Germany DAX 30 / Jun 20	23,350.55
France CAC40 / Jun 20	7,589.66
India Sensex / Jun 23	81,805.29
Tokyo Nikkei / Jun 23	38,354.09
Hang Seng / Jun 23	23,650.62

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 20	16,785
Gold 10 Grams PKR / Jun 20	306,069
Petrol/Litre / Jun 23	258.43
Crude Oil USD/Barrel / Jun 23	74.78
Gold Spot USD/Ounce / Jun 23	3,353.56
Diesel/Litre / Jun 23	262.59
Cotton US¢/pound / Jun 23	66.65

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jun 23 Crescent Jute Products Limited(CJPL)	7.49 ▲ 1 (15.41%)
Grays Leasing / Jun 23 Grays Leasing Limited(GRYL)	6.60 ▲ 0.8 (13.79%)
Pak. P.V.C. / Jun 23 Pakistan PVC Limited(PPVC)	9.66 ▲ 0.97 (11.16%)
AN Textile Mills / Jun 23 AN Textile Mills Limited(ANTM)	25.70 ▲ 2.34 (10.02%)
Shahzad Tex. / Jun 23 Shahzad Textile Mills Limited(SZTM)	51.23 ▲ 4.66 (10.01%)
Fazal Cloth / Jun 23 Fazal Cloth Mills Limited(FZCM)	205.70 ▲ 18.7 (10%)
Frontier Ceram / Jun 23 Frontier Ceramics Limited(FRCL)	36.30 ▲ 3.3 (10%)
Leather Up Ltd. / Jun 23 Leather Up Limited(LEUL)	42.90 ▲ 3.9 (10%)
Rupali polyester / Jun 23 Rupali Polyester Limited(RUPL)	27.07 ▲ 2.46 (10%)
Karam Ceramics / Jun 23 Karam Ceramics Limited(KCL)	66.80 ▲ 6.07 (10%)

Stock	Price
United BankXD / Jun 23 United Bank Limited(UBL)	263 ▼ -261.19 (-49.83%)
First Fid. Leasing / Jun 23 First Fidelity Leasing Modaraba(FFLM)	2.30 ▼ -0.35 (-13.21%)
Chenab Ltd (Pref) / Jun 23 Chenab Limited (Pref)(CLCPS)	2.65 ▼ -0.34 (-11.37%)
First Prudential Mod. / Jun 23 First Prudential Modaraba(PMI)	3.65 ▼ -0.45 (-10.98%)
Tariq Corp.Pref. / Jun 23 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.95 ▼ -0.97 (-10.87%)
LSE Financial Serv. / Jun 23 LSE Financial Services Limited(LSEFSL)	32.36 ▼ -3.6 (-10.01%)
Pak Paper Prod / Jun 23 Pakistan Paper Products Limited(PPP)	135.58 ▼ -15.06 (-10%)
Bunnys Limited / Jun 23 Bunnys Limited(BNL)	60.92 ▼ -6.77 (-10%)
Shadman Cotton / Jun 23 Shadman Cotton Mills Limited(SHCM)	45.25 ▼ -5.03 (-10%)
Shabbir Tiles / Jun 23 Shabbir Tiles & Ceramics Limited(STCL)	13.14 ▼ -1.46 (-10%)

Stock	Volume
WorldCall Telecom / Jun 23 Worldcall Telecom Limited(WTL)	29,609,723 ▼ -0.07
Sui South Gas / Jun 23 Sui Southern Gas Company Limited(SSGC)	24,278,854 ▼ -2.39
K-Electric Ltd. / Jun 23 K-Electric Limited(KEL)	18,083,396 ▼ -0.21
Pervez Ahmed Consultancy / Jun 23 Pervez Ahmed Consultancy Services Ltd.(PASL)	17,214,707 ▼ -0.06
Kohinoor Spining / Jun 23 Kohinoor Spinning Mills Limited(KOSM)	12,733,635 ▼ -0.32
Maple Leaf Cement / Jun 23 Maple Leaf Cement Factory Limited(MLCF)	10,210,502 ▼ -1.61
Ist.Capital Sec / Jun 23 First Capital Securities Corporation(FCSC)	9,904,331 ▲ 0.23
Dewan Cement / Jun 23 Dewan Cement Limited(DCL)	9,687,168 ▼ -0.85
B.O.Punjab / Jun 23 The Bank of Punjab(BOP)	7,764,992 ▼ -0.18
Yousuf Weaving / Jun 23 Yousaf Weaving Mills Limited(YOUW)	6,879,326 ▼ -0.36