MARKETS

BR100 19,931 300.9 (1.53%)

BR30 72,829 1231.7 (1.72%)

KSE100 179,590 2550.2 (1.44%)

KSE30 53,667 776.7 (1.47%)

BECO 5.75 ▲ 0.04 (0.7%)

BML 59.10 ▼ -0.57 (-0.96%)

BOP 36.60 ▲ 0.87 (2.43%)

CNERGY 8.43 ▲ 0.15 (1.81%)

DCL 12.15 ▲ 0.02 (0.16%)

FCCL 57.86 ▲ 0.47 (0.82%)

FCSC 5.50 ▼ -0.02 (-0.36%)

FFL 18.13 ▲ 0.10 (0.55%)

FNEL 1.37 ▲ 0.02 (1.48%)

HUMNL 11.72 ▲ 0.06 (0.51%)

KEL 8.23 ▲ 0.16 (1.98%)

KOSM 6.29 ▲ 0.03 (0.48%)

MLCF 99.19 ▲ 1.06 (1.08%)

NBP 206.96 ▲ 8.63 (4.35%)

PACE 11.82 ▲ 0.05 (0.42%)

PAEL 44.25 ▲ 1.16 (2.69%)

PIAHCLA 28.23 ▲ 0.88 (3.22%)

PIBTL 17.98 ▲ 0.02 (0.11%)

PPL 234.20 ▲ 1.42 (0.61%)

PRL 36.30 ▲ 0.61 (1.71%)

PTC 68.09 ▲ 0.51 (0.75%)

SEARL 95.70 ▲ 1.42 (1.51%)

SSGC 30.16 ▲ 2.50 (9.04%)

TELE 9.25 ▲ 0.06 (0.65%)

THCCL 70.43 ▼ -0.16 (-0.23%)

TPLP 11.49 ▲ 0.12 (1.06%)

TREET 25.75 ▲ 0.33 (1.3%)

TRG 69.29 ▲ 0.44 (0.64%)

WAVES 11.51 ▲ 0.26 (2.31%)

WTL 1.30 ▲ 0.01 (0.78%)

اردو

Jun 16, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Recorder headlines: December 30, 2024 (4pm)

Published December 30, 2024 Updated December 30, 2024 04:08pm

Save

0 min

Comments

Recorder headlines: December 30, 2024 (4pm)

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jun 16 First Fidelity Leasing Modaraba(FFLM)	15.36 ▲ 2.67 (21.04%)
Pak. P.V.C. / Jun 16 Pakistan PVC Limited(PPVC)	34.60 ▲ 6.01 (21.02%)
Pak Stock Exchange / Jun 16 Pakistan Stock Exchange Limited(PSX)	52.70 ▲ 9.15 (21.01%)
Crescent Steel / Jun 16 Crescent Steel & Allied Products Limited(CSAP)	116.84 ▲ 20.28 (21%)
Kohat Textile / Jun 16 Kohat Textile Mills Limited(KOHTM)	146.97 ▲ 25.51 (21%)
MACPAC Films / Jun 16 MACPAC Films Limited(MACFL)	72.74 ▲ 12.62 (20.99%)
Power Cem(Pref) / Jun 16 Power Cement (Pref)(POWERPS)	28.77 ▲ 4.97 (20.88%)
Nets Internat.Comm. / Jun 16 Nets International Communication Limited(GEMNETS)	33.50 ▲ 5.6 (20.07%)
Siddiqsons Tin / Jun 16 Siddiqsons Tin Plate Limited(STPL)	10.10 ▲ 1.66 (19.67%)
Fateh Ind. / Jun 16 Fateh Industries Limited(FIL)	198 ▲ 32.04 (19.31%)

Stock	Price
Askari Life Assur. / Jun 16 Askari Life Assurance Company Limited(ALAC)	22.38 ▼ -3.16 (-12.37%)
Universal Ins. / Jun 16 The Universal Insurance Company Limited(UVIC)	22.60 ▼ -2.28 (-9.16%)
Idrees Tex. / Jun 16 Idrees Textile Mills Limited(IDRT)	46.50 ▼ -3.6 (-7.19%)
Shahmurad Sugar / Jun 16 Shahmurad Sugar Mills Limited(SHSML)	365 ▼ -24.86 (-6.38%)
Data Agro / Jun 16 Data Agro Limited(DAAG)	92 ▼ -6.07 (-6.19%)
Zephyr Textile / Jun 16 Zephyr Textiles Limited(ZTL)	19.25 ▼ -1.2 (-5.87%)
JS Investments / Jun 16 JS Investments Limited(JSIL)	41 ▼ -2.36 (-5.44%)
Shams Textile / Jun 16 Shams Textile Mills Limited(STML)	39.80 ▼ -2.1 (-5.01%)
Ideal Spinning / Jun 16 Ideal Spinning Mills Limited(IDSM)	74.76 ▼ -3.68 (-4.69%)
AL-Noor Sugar / Jun 16 Al-Noor Sugar Mills Limited(ALNRS)	128.43 ▼ -5.48 (-4.09%)

Stock	Volume
Sui South Gas / Jun 16 Sui Southern Gas Company Limited(SSGC)	31,811,155 ▲ 3.21
B.O.Punjab / Jun 16 The Bank of Punjab(BOP)	15,939,575 ▲ 1.92
Siddiqsons Tin / Jun 16 Siddiqsons Tin Plate Limited(STPL)	11,162,026 ▲ 1.66
Pak Elektron / Jun 16 Pak Elektron Limited(PAEL)	10,898,603 ▲ 3.24
Sui North Gas / Jun 16 Sui Northern Gas Pipelines Limited(SNGP)	10,614,461 ▲ 11.38
K-Electric Ltd. / Jun 16 K-Electric Limited(KEL)	9,683,459 ▲ 0.17
Maple Leaf Cement / Jun 16 Maple Leaf Cement Factory Limited(MLCF)	9,295,017 ▲ 8.62
Hascol Petrol / Jun 16 Hascol Petroleum Limited(HASCOL)	8,949,152 ▲ 0.84
Cnergyico PK / Jun 16 Cnergyico PK Limited(CNERGY)	6,258,673 ▲ 0.34
TPL Properties / Jun 16 TPL Properties Limited(TPLP)	6,183,632 ▲ 0.59