AIRLINK 165.40 ▼ -1.54 (-0.92%)

BOP 9.48 ▼ -0.23 (-2.37%)

CNERGY 7.79 ▼ -0.03 (-0.38%)

CPHL 87.24 ▼ -1.63 (-1.83%)

FCCL 44.40 ▼ -0.18 (-0.4%)

FFL 15.18 ▼ -0.23 (-1.49%)

FLYNG 28.70 ▲ 0.08 (0.28%)

HUBC 139.15 ▼ -0.24 (-0.17%)

HUMNL 12.30 ▲ 0.23 (1.91%)

KEL 4.15 ▼ -0.05 (-1.19%)

KOSM 5.45 ▼ -0.03 (-0.55%)

MLCF 68.55 ▲ 1.09 (1.62%)

OGDC 209.50 ▼ -2.87 (-1.35%)

PACE 5.48 ▼ -0.05 (-0.9%)

PAEL 42.69 ▼ -1.62 (-3.66%)

PIAHCLA 16.65 ▼ -0.15 (-0.89%)

PIBTL 9.18 ▼ -0.19 (-2.03%)

POWER 13.80 ▼ -0.48 (-3.36%)

PPL 162.31 ▼ -1.74 (-1.06%)

PRL 28.80 ▼ -0.61 (-2.07%)

PTC 20.60 ▼ -0.70 (-3.29%)

SEARL 85.85 ▼ -3.14 (-3.53%)

SSGC 39.49 ▼ -1.00 (-2.47%)

SYM 15.07 ▲ 0.43 (2.94%)

TELE 7.17 ▼ 0.00 (0%)

TPLP 8.95 ▼ -0.20 (-2.19%)

TRG 64.33 ▲ 0.06 (0.09%)

WAVESAPP 9.23 ▼ -0.19 (-2.02%)

WTL 1.29 ▼ 0.00 (0%)

YOUW 3.64 ▼ -0.01 (-0.27%)

BR100 12,177 -149.2 (-1.21%)

BR30 36,371 -432.3 (-1.17%)

KSE100 115,331 -138.4 (-0.12%)

KSE30 35,483 -79.8 (-0.22%)

اردو

Apr 28, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-22

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 22, 2024

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2654.00         2654.50
3-month           2672.00         2672.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9021.00         9022.00
3-month           9139.00         9140.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2967.00         2967.50
3-month           2981.00         2983.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15800.00        15805.00
3-month          16085.00        16095.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2004.00         2006.00
3-month           2041.00         2041.50
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 28	281.12
USD PKR Interbank Buying / Apr 28	280.92
USD to Japanese Yen / Apr 28	143.49
USD to Swiss Franc / Apr 28	0.83
Pound Sterling to USD / Apr 28	1.33
Euro to USD / Apr 28	1.14
UK LIBOR % / Apr 24	4.96

Stock	Volume
S&P 500 / Apr 25	5,525.21
Nasdaq / Apr 25	17,382.94
Dow Jones / Apr 25	40,113.50
India Sensex / Apr 28	79,923.27
Tokyo Nikkei / Apr 28	35,842.14
Hang Seng / Apr 28	21,998.78
FTSE 100 / Apr 28	8,435.69
Germany DAX 30 / Apr 28	22,309.26
France CAC40 / Apr 28	7,567.10

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 25	16,985
Gold 10 Grams PKR / Apr 25	298,950
Petrol/Litre / Apr 28	254.63
Crude Oil USD/Barrel / Apr 28	63.38
Gold Spot USD/Ounce / Apr 28	3,288.65
Diesel/Litre / Apr 28	258.64
Cotton US¢/pound / Apr 28	68.37

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 28 Dewan Mushtaq Textile Mills Limited(DMTM)	8.89 ▲ 0.9 (11.26%)
Ruby Textile / Apr 28 Ruby Textile Mills Limited(RUBY)	7.98 ▲ 0.78 (10.83%)
ECOPACK Ltd / Apr 28 Ecopack Limited(ECOP)	34.71 ▲ 3.16 (10.02%)
Sunrays Textile / Apr 28 Sunrays Textile Mills Limited(SUTM)	172.02 ▲ 15.64 (10%)
Shezan Inter. / Apr 28 Shezan International Limited(SHEZ)	223.33 ▲ 20.3 (10%)
S.S.Oil / Apr 28 S.S.Oil Mills Limited(SSOM)	392.76 ▲ 35.71 (10%)
PIA Holding Co.B / Apr 28 PIA Holding Company Limited B(PIAHCLB)	3,610.52 ▲ 328.23 (10%)
Shakarganj / Apr 28 Shakarganj Limited(SML)	43.58 ▲ 3.96 (9.99%)
GOC (Pak) / Apr 28 GOC (Pak) Limited.(GOC)	66 ▲ 5.98 (9.96%)
Calcorp Ltd / Apr 28 Calcorp Limited(CASH)	42.20 ▲ 3.73 (9.7%)

Stock	Price
Lucky Cement / Apr 28 Lucky Cement Limited(LUCK)	368.39 ▼ -1383.06 (-78.97%)
Tariq Corp.Pref. / Apr 28 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.45 ▼ -0.87 (-11.89%)
Dewan Textile / Apr 28 Dewan Textile Mills Limited(DWTM)	6.50 ▼ -0.8 (-10.96%)
Ghani Chemworld / Apr 28 Ghani Chemworld Limited(GCWL)	7.18 ▼ -0.82 (-10.25%)
Pak Gen.Ins. / Apr 28 The Pakistan General Insurance Co. Ltd.(PKGI)	8.74 ▼ -0.99 (-10.17%)
Matco Foods Ltd / Apr 28 Matco Foods Limited(MFL)	39.84 ▼ -4.43 (-10.01%)
Bunnys Limited / Apr 28 Bunnys Limited(BNL)	30.75 ▼ -3.42 (-10.01%)
At-Tahur Ltd. / Apr 28 At-Tahur Limited(PREMA)	78.07 ▼ -8.67 (-10%)
Ellcot Spinning / Apr 28 Ellcot Spinning Mills Limited(ELSM)	100.97 ▼ -11.22 (-10%)
Atlas Battery / Apr 28 Atlas Battery Limited(ATBA)	292.11 ▼ -32.46 (-10%)

Stock	Volume
B.O.Punjab / Apr 28 The Bank of Punjab(BOP)	14,070,133 ▼ -0.23
Pak Elektron / Apr 28 Pak Elektron Limited(PAEL)	13,665,274 ▼ -1.62
Ghani Chemworld / Apr 28 Ghani Chemworld Limited(GCWL)	10,980,689 ▼ -0.82
Power Cement / Apr 28 Power Cement Limited(POWER)	10,731,824 ▼ -0.48
Maple Leaf Cement / Apr 28 Maple Leaf Cement Factory Limited(MLCF)	10,182,526 ▲ 1.09
At-Tahur Ltd. / Apr 28 At-Tahur Limited(PREMA)	8,700,334 ▼ -8.67
WorldCall Telecom / Apr 28 Worldcall Telecom Limited(WTL)	8,647,361 ▲ 0
Sui North Gas / Apr 28 Sui Northern Gas Pipelines Limited(SNGP)	8,140,576 ▲ 0.34
Lucky Cement / Apr 28 Lucky Cement Limited(LUCK)	7,970,349 ▼ -1383.06
Dewan Cement / Apr 28 Dewan Cement Limited(DCL)	7,770,212 ▲ 0.24