AGL 38.34 ▼ -1.16 (-2.94%)

AIRLINK 194.29 ▲ 17.66 (10%)

BOP 10.75 ▲ 0.66 (6.54%)

CNERGY 6.86 ▼ -0.01 (-0.15%)

DCL 10.11 ▲ 0.18 (1.81%)

DFML 43.15 ▲ 0.41 (0.96%)

DGKC 96.00 ▼ -2.17 (-2.21%)

FCCL 38.20 ▼ -1.11 (-2.82%)

FFBL 81.00 ▼ -0.86 (-1.05%)

FFL 13.99 ▼ -0.40 (-2.78%)

HUBC 119.10 ▼ -2.34 (-1.93%)

HUMNL 14.71 ▼ -0.63 (-4.11%)

KEL 5.72 ▲ 0.06 (1.06%)

KOSM 8.46 ▲ 0.34 (4.19%)

MLCF 46.35 ▼ -1.76 (-3.66%)

NBP 77.00 ▲ 1.18 (1.56%)

OGDC 194.45 ▼ -2.96 (-1.5%)

PAEL 34.50 ▲ 2.12 (6.55%)

PIBTL 8.45 ▲ 0.30 (3.68%)

PPL 174.30 ▼ -1.20 (-0.68%)

PRL 33.23 ▼ -0.86 (-2.52%)

PTC 24.57 ▲ 2.23 (9.98%)

SEARL 109.44 ▲ 6.24 (6.05%)

TELE 8.95 ▲ 0.44 (5.17%)

TOMCL 34.94 ▼ -0.09 (-0.26%)

TPLP 11.66 ▲ 0.40 (3.55%)

TREET 18.61 ▼ -0.54 (-2.82%)

TRG 59.99 ▲ 1.43 (2.44%)

UNITY 36.20 ▲ 1.34 (3.84%)

WTL 1.75 ▲ 0.16 (10.06%)

BR100 11,701 49.8 (0.43%)

BR30 35,411 -67.2 (-0.19%)

KSE100 109,054 815 (0.75%)

KSE30 33,849 155.6 (0.46%)

اردو

Dec 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-30

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 30, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2608.00         2610.00
3-month           2646.50         2647.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9400.00         9402.00
3-month           9541.50         9542.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3104.50         3105.00
3-month           3079.00         3081.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15800.00        15810.00
3-month          16050.00        16075.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1988.00         1990.00
3-month           2026.50         2027.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 6	278.05
USD PKR Interbank Buying / Dec 6	277.85
USD to Japanese Yen / Dec 6	149.87
USD to Swiss Franc / Dec 6	0.88
Pound Sterling to USD / Dec 6	1.27
Euro to USD / Dec 6	1.06

Stock	Volume
S&P 500 / Dec 5	6,086.49
Nasdaq / Dec 5	19,735.12
Dow Jones / Dec 5	45,014
India Sensex / Dec 6	81,811.10
Tokyo Nikkei / Dec 6	39,064.96
Hang Seng / Dec 6	19,885.98
FTSE 100 / Dec 6	8,337.96
Germany DAX 30 / Dec 6	20,375.58

Item	Value
Gold 10 Grams PKR / Dec 4	235,940
Karachi Cotton PKR/37.32 KG / Dec 5	17,585
Crude Oil USD/Barrel / Dec 6	68.35
Gold Spot USD/Ounce / Dec 6	2,638.48
Cotton US¢/pound / Dec 6	70.89
Petrol/Litre / Dec 7	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 7 786 Investments Limited(786)	6.97 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 7 Al-Abbas Sugar Mills Limited(AABS)	676.33 ▼ 0.00 (0.00%)
Agro Allianz / Dec 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 7 Ali Asghar Textile Mills Limited(AATM)	64.48 ▼ 0.00 (0.00%)
Allied Bank / Dec 7 Allied Bank Limited(ABL)	150.58 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 7 Abbott Laboratories (Pakistan) Limited(ABOT)	1,112 ▼ 0.00 (0.00%)
Abson Ind. / Dec 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 7 Alfalah Consumer Index ETF.(ACIETF)	13.85 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 7 786 Investments Limited(786)	6.97 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 7 Al-Abbas Sugar Mills Limited(AABS)	676.33 ▲ 0.00 (0.00%)
Agro Allianz / Dec 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 7 Ali Asghar Textile Mills Limited(AATM)	64.48 ▲ 0.00 (0.00%)
Allied Bank / Dec 7 Allied Bank Limited(ABL)	150.58 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 7 Abbott Laboratories (Pakistan) Limited(ABOT)	1,112 ▲ 0.00 (0.00%)
Abson Ind. / Dec 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 7 Alfalah Consumer Index ETF.(ACIETF)	13.85 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Dec 7 The Bank of Punjab(BOP)	163,462,276 ▲ 0.00
WorldCall Telecom / Dec 7 Worldcall Telecom Limited(WTL)	150,476,152 ▲ 0.00
Cnergyico PK / Dec 7 Cnergyico PK Limited(CNERGY)	86,659,730 ▲ 0.00
Sui South Gas / Dec 7 Sui Southern Gas Company Limited(SSGC)	85,052,846 ▲ 0.00
Fauji Foods Ltd / Dec 7 Fauji Foods Limited(FFL)	56,131,720 ▲ 0.00
Pak Int.Bulk / Dec 7 Pakistan International Bulk Terminal(PIBTL)	45,979,333 ▲ 0.00
Pak Refinery / Dec 7 Pakistan Refinery Limited(PRL)	43,429,651 ▲ 0.00
K-Electric Ltd. / Dec 7 K-Electric Limited(KEL)	40,663,220 ▲ 0.00
Silk Bank Ltd / Dec 7 Silkbank Limited(SILK)	37,881,310 ▲ 0.00