MARKETS

BR100 19,857 7.9 (0.04%)

BR30 72,296 103.9 (0.14%)

KSE100 180,337 489.9 (0.27%)

KSE30 53,721 149.8 (0.28%)

AGHA 7.65 ▲ 0.06 (0.79%)

BECO 5.59 ▲ 0.08 (1.45%)

BML 59.98 ▲ 0.90 (1.52%)

BOP 34.37 ▲ 0.26 (0.76%)

CNERGY 13.09 ▲ 0.25 (1.95%)

CSIL 6.25 ▲ 0.15 (2.46%)

FCCL 57.38 ▼ -0.28 (-0.49%)

FFL 16.30 ▲ 0.10 (0.62%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 7.42 ▼ -0.06 (-0.8%)

KOSM 6.09 ▲ 0.15 (2.53%)

LOTCHEM 27.66 ▼ -0.33 (-1.18%)

MLCF 102.10 ▲ 1.45 (1.44%)

NBP 205.20 ▲ 1.45 (0.71%)

NCPL 59.49 ▼ -1.08 (-1.78%)

NPL 68.71 ▼ -1.25 (-1.79%)

OGDC 319.00 ▼ -1.29 (-0.4%)

PACE 11.10 ▼ 0.00 (0%)

PAEL 43.12 ▼ 0.00 (0%)

PIBTL 16.59 ▲ 0.03 (0.18%)

PPL 229.30 ▲ 0.46 (0.2%)

PRL 70.90 ▼ -0.12 (-0.17%)

PTC 71.01 ▼ -0.64 (-0.89%)

SSGC 26.50 ▼ -0.18 (-0.67%)

TBL 10.31 ▲ 0.50 (5.1%)

TELE 8.60 ▼ -0.01 (-0.12%)

TPL 22.85 ▲ 0.61 (2.74%)

TPLP 15.70 ▲ 0.59 (3.9%)

TREET 24.78 ▲ 0.65 (2.69%)

TRG 60.55 ▲ 0.71 (1.19%)

اردو

Aug 12, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2024-08-22

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Wednesday (August 21, 2024). ======================== Open Bid...

Published August 22, 2024 Updated August 22, 2024 06:58am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Interbank closing rates for dollar on Wednesday (August 21, 2024).

========================
Open Bid       Rs 278.52
Open Offer     Rs 278.72
========================

dollar to pkr interbank Dollar's rate in interbank market

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 11	277.87
USD PKR Interbank Buying / Aug 11	277.67
USD to Japanese Yen / Aug 12	159.43
USD to Swiss Franc / Aug 12	0.81
Pound Sterling to USD / Aug 12	1.35
Euro to USD / Aug 12	1.15
SOFR % / Aug 11	3.62

Stock	Volume
S&P 500 / Aug 11	7,728.20
Nasdaq / Aug 11	26,445.45
Dow Jones / Aug 11	53,791.85
India Sensex / Aug 12	77,569.33
Tokyo Nikkei / Aug 12	66,996.61
Hang Seng / Aug 12	25,361.63
FTSE 100 / Aug 12	10,827.40
Germany DAX 30 / Aug 12	26,432.21
France CAC40 / Aug 12	8,692.79

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 11	18,580
Gold 10 Grams PKR / Aug 11	394,149
Petrol/Litre / Aug 12	325.92
Crude Oil USD/Barrel / Aug 12	83.83
Gold Spot USD/Ounce / Aug 12	4,393.16
Diesel/Litre / Aug 12	382.25
Cotton US¢/pound / Aug 12	84.37

Gainers
Losers
Leaders

Stock	Price
Paramount Spinning / Aug 12 Paramount Spinning Mills Limited(PASM)	12.39 ▲ 1.13 (10.04%)
Nets Internat.Comm. / Aug 12 Nets International Communication Limited(GEMNETS)	23.72 ▲ 2.16 (10.02%)
Ashfaq Textile / Aug 12 Ashfaq Textile Mills Limited(ASHT)	44.84 ▲ 4.08 (10.01%)
Cordoba Logistics / Aug 12 Cordoba Logistics & Ventures Limited(CLVL)	22.96 ▲ 2.09 (10.01%)
Al-Khair Gadoon / Aug 12 Al-Khair Gadoon Limited(AKGL)	72.28 ▲ 6.57 (10%)
Aisha Steel (CPS) / Aug 12 Aisha Steel Mills Limited (CPS)(ASLCPS)	104.39 ▲ 9.49 (10%)
Asim Textile / Aug 12 Asim Textile Mills Limited(ASTM)	82.27 ▲ 7.48 (10%)
Buxly Paints / Aug 12 Buxly Paints Limited(BUXL)	305.49 ▲ 27.77 (10%)
Fecto Cement / Aug 12 Fecto Cement Limited(FECTC)	122.41 ▲ 11.13 (10%)
J.A.Textile / Aug 12 J.A. Textile Mills Limited(JATM)	62.58 ▲ 5.69 (10%)

Stock	Price
Pak Gen.Ins. / Aug 12 The Pakistan General Insurance Co. Ltd.(PKGI)	23.82 ▼ -2.65 (-10.01%)
First Tri-Star Mod. / Aug 12 First Tri-Star Modaraba(FTSM)	49.21 ▼ -5.47 (-10%)
D.S. Ind. Ltd. / Aug 12 D.S. Industries Limited(DSIL)	15.07 ▼ -1.67 (-9.98%)
ARM Green Industries / Aug 12 ARM Green Industries Limited(ARMG)	54.60 ▼ -5.43 (-9.05%)
Din Tex. / Aug 12 Din Textile Mills Limited(DINT)	63.52 ▼ -4.47 (-6.57%)
Asia Ins. / Aug 12 Asia Insurance Company Limited(ASIC)	40.20 ▼ -2.8 (-6.51%)
Jubilee Spinning / Aug 12 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	51 ▼ -3.39 (-6.23%)
Sindh Abadgar / Aug 12 Sindh Abadgar's Sugar Mills Limited(SASML)	363.01 ▼ -23.06 (-5.97%)
JS Investments / Aug 12 JS Investments Limited(JSIL)	44.66 ▼ -2.82 (-5.94%)
IbrahimFibres / Aug 12 Ibrahim Fibres Limited(IBFL)	275.02 ▼ -13.54 (-4.69%)

Stock	Volume
D.S. Ind. Ltd. / Aug 12 D.S. Industries Limited(DSIL)	67,212,612 ▼ -1.67
Cnergyico PK / Aug 12 Cnergyico PK Limited(CNERGY)	56,993,551 ▲ 0.26
Hascol Petrol / Aug 12 Hascol Petroleum Limited(HASCOL)	40,631,150 ▲ 0.43
Thatta Cement / Aug 12 Thatta Cement Company Limited(THCCL)	23,281,424 ▲ 3.04
WorldCall Telecom / Aug 12 Worldcall Telecom Limited(WTL)	23,166,819 ▼ -0.02
Siddiqsons Tin / Aug 12 Siddiqsons Tin Plate Limited(STPL)	21,396,706 ▼ -0.21
Unity Foods Ltd / Aug 12 Unity Foods Limited(UNITY)	16,572,971 ▼ -0.38
Trust Sec.& Brok. / Aug 12 Trust Securities & Brokerage Limited(TSBL)	15,764,854 ▲ 0.09
B.O.Punjab / Aug 12 The Bank of Punjab(BOP)	13,412,883 ▲ 0.26
TPL Corp Ltd / Aug 12 TPL Corp Limited(TPL)	12,819,059 ▲ 0.61