KARACHI: Interbank closing rates for dollar on Thursday (June 20, 2024).
========================
Open Bid Rs 278.60
Open Offer Rs 278.80
========================
Copyright Business Recorder, 2024
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 10
|
284.60
|
|
USD PKR Interbank Buying
/ Jul 10
|
284.40
|
|
USD to Japanese Yen
/ Jul 10
|
146.33
|
|
USD to Swiss Franc
/ Jul 10
|
0.79
|
|
Pound Sterling to USD
/ Jul 10
|
1.36
|
|
Euro to USD
/ Jul 10
|
1.17
|
|
UK LIBOR %
/ Jul 9
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 9
|
6,263.26
|
|
Nasdaq
/ Jul 9
|
20,608.23
|
|
Dow Jones
/ Jul 9
|
44,458.30
|
|
India Sensex
/ Jul 10
|
83,178.25
|
|
Tokyo Nikkei
/ Jul 10
|
39,635.72
|
|
Hang Seng
/ Jul 10
|
23,993.59
|
|
FTSE 100
/ Jul 10
|
8,954.79
|
|
Germany DAX 30
/ Jul 10
|
24,594.32
|
|
France CAC40
/ Jul 10
|
7,915.95
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 9
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 9
|
301,354
|
|
Petrol/Litre
/ Jul 10
|
266.79
|
|
Crude Oil USD/Barrel
/ Jul 10
|
68.49
|
|
Gold Spot USD/Ounce
/ Jul 10
|
3,325.15
|
|
Diesel/Litre
/ Jul 10
|
272.98
|
|
Cotton US¢/pound
/ Jul 10
|
67.73
|
| Stock | Price |
|---|---|
|
First IBL Mod.
/ Jul 10
First IBL Modaraba(FIBLM)
|
5.60
▲ 1
(21.74%)
|
|
Dewan Farooque Sp.
/ Jul 10
Dewan Farooque Spinning Mills Limited(DFSM)
|
7.61
▲ 1
(15.13%)
|
|
Premier Insurance
/ Jul 10
Premier Insurance Limited(PINL)
|
8.30
▲ 1
(13.7%)
|
|
Kohinoor Ind.
/ Jul 10
Kohinoor Industries Limited(KOIL)
|
14.80
▲ 1.35
(10.04%)
|
|
Azgard Nine
/ Jul 10
Azgard Nine Limited(ANL)
|
12.71
▲ 1.16
(10.04%)
|
|
Invest Bank
/ Jul 10
Invest Capital Investment Bank Limited(ICIBL)
|
12.40
▲ 1.13
(10.03%)
|
|
Habib Insurance
/ Jul 10
Habib Insurance Company Limited(HICL)
|
11.52
▲ 1.05
(10.03%)
|
|
Beco Steel Ltd
/ Jul 10
Beco Steel Limited(BECO)
|
28.89
▲ 2.63
(10.02%)
|
|
J.A.Textile
/ Jul 10
J.A. Textile Mills Limited(JATM)
|
29.76
▲ 2.71
(10.02%)
|
|
Zahid Jee Textile
/ Jul 10
Zahidjee Textile Mills Limited(ZAHID)
|
85.54
▲ 7.78
(10.01%)
|
| Stock | Price |
|---|---|
|
TPL Trakker Ltd
/ Jul 10
TPL Trakker Limited(TPLT)
|
8.02
▼ -1
(-11.09%)
|
|
Trust Mod.
/ Jul 10
Trust Modaraba(TRSM)
|
8.72
▼ -1
(-10.29%)
|
|
F.Credit & Inv
/ Jul 10
First Credit and Investment Bank Limited(FCIBL)
|
16.16
▼ -1.76
(-9.82%)
|
|
Din Tex.
/ Jul 10
Din Textile Mills Limited(DINT)
|
104
▼ -10.6
(-9.25%)
|
|
Pak Datacom
/ Jul 10
Pak Datacom Limited(PAKD)
|
298
▼ -28.47
(-8.72%)
|
|
Haseeb Waqas
/ Jul 10
Haseeb Waqas Sugar Mills Limited(HWQS)
|
20.80
▼ -1.73
(-7.68%)
|
|
Saif Textile
/ Jul 10
Saif Textile Mills Limited(SAIF)
|
24.35
▼ -1.98
(-7.52%)
|
|
Gulshan Sp.
/ Jul 10
Gulshan Spinning Mills Limited(GSPM)
|
4.12
▼ -0.33
(-7.42%)
|
|
Diamond Ind.
/ Jul 10
Diamond Industries Limited(DIIL)
|
21.92
▼ -1.68
(-7.12%)
|
|
Nazir Cotton Mills
/ Jul 10
Nazir Cotton Mills Limited(NCML)
|
14
▼ -1
(-6.67%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Jul 10
The Bank of Punjab(BOP)
|
87,062,455
▲ 0.87
|
|
Kohinoor Spining
/ Jul 10
Kohinoor Spinning Mills Limited(KOSM)
|
46,541,587
▲ 0.17
|
|
Fast Cables
/ Jul 10
Fast Cables Limited(FCL)
|
30,752,640
▲ 1.28
|
|
Invest Bank
/ Jul 10
Invest Capital Investment Bank Limited(ICIBL)
|
20,748,934
▲ 1.13
|
|
Ghani Chemworld
/ Jul 10
Ghani Chemworld Limited(GCWL)
|
18,666,746
▼ -0.66
|
|
WorldCall Telecom
/ Jul 10
Worldcall Telecom Limited(WTL)
|
18,443,450
▼ -0.02
|
|
Aisha Steel Mill
/ Jul 10
Aisha Steel Mills Limited(ASL)
|
18,406,236
▲ 0.24
|
|
Hascol Petrol
/ Jul 10
Hascol Petroleum Limited(HASCOL)
|
17,501,346
▲ 0.51
|
|
Big Bird Foods
/ Jul 10
Big Bird Foods Limited(BBFL)
|
15,334,765
▲ 2
|
|
Secure Logistics
/ Jul 10
Secure Logistics Group Limited(SLGL)
|
15,315,295
▲ 0.53
|
Comments
Comments are closed.