Markets Print 2024-06-01

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Friday (May 31, 2024). ======================== Open Bid Rs...

Recorder Report Published June 1, 2024

KARACHI: Interbank closing rates for dollar on Friday (May 31, 2024).

========================
Open Bid       Rs 278.33
Open Offer     Rs 278.53
========================

Comments are closed.

Currency	Rate

Stock	Volume

Item	Value

Stock	Price
Grays Leasing / May 13 Grays Leasing Limited(GRYL)	4.50 ▲ 0.71 (18.73%)
Al-Shaheer Corp / May 13 Al Shaheer Corporation Limited(ASC)	6.75 ▲ 0.87 (14.8%)
B. F. Mod. / May 13 B.F. Modaraba(BFMOD)	8.33 ▲ 0.99 (13.49%)
Burj Clean Energy Modaraba / May 13 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.11 ▲ 1 (12.33%)
First Capital Equities / May 13 First Capital Equities Limited(FCEL)	4.49 ▲ 0.49 (12.25%)
Paramount Mod / May 13 First Paramount Modaraba(FPRM)	7.70 ▲ 0.84 (12.24%)
Pak. P.V.C. / May 13 Pakistan PVC Limited(PPVC)	8.30 ▲ 0.9 (12.16%)
Gulshan Sp. / May 13 Gulshan Spinning Mills Limited(GSPM)	3.40 ▲ 0.35 (11.48%)
Ghazi Fabrics / May 13 Ghazi Fabrics International Limited(GFIL)	10.17 ▲ 1 (10.91%)
Samba Bank / May 13 Samba Bank Limited(SBL)	9.38 ▲ 0.89 (10.48%)

Stock	Price
EMCO Industries / May 13 Emco Industries Limited(EMCO)	37.62 ▼ -4.18 (-10%)
Shezan Inter. / May 13 Shezan International Limited(SHEZ)	170 ▼ -18.79 (-9.95%)
Blue-Ex Ltd / May 13 Blue-Ex Limited (GEM)(GEMBLUEX)	50.40 ▼ -5.42 (-9.71%)
Mughal Energy / May 13 Mughal Energy Limited(GEM)(GEMMEL)	19.90 ▼ -2.12 (-9.63%)
Jubilee Spinning / May 13 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	8.51 ▼ -0.78 (-8.4%)
First Punjab Modaraba / May 13 First Punjab Modaraba(FPJM)	2.81 ▼ -0.24 (-7.87%)
First AL-Noor Mod. / May 13 First Al-Noor Modaraba(FANM)	2.95 ▼ -0.25 (-7.81%)
Quetta Textile / May 13 Quetta Textile Mills Limited(QUET)	10.77 ▼ -0.91 (-7.79%)
Shahtaj Textile / May 13 Shahtaj Textile Limited(STJT)	64.70 ▼ -5.3 (-7.57%)
Parmount Sp. / May 13 Paramount Spinning Mills Limited(PASM)	3.40 ▼ -0.27 (-7.36%)

Stock	Volume
Maple Leaf Cement / May 13 Maple Leaf Cement Factory Limited(MLCF)	21,652,867 ▲ 3.55
Pak Petroleum / May 13 Pakistan Petroleum Limited(PPL)	16,853,145 ▲ 14.95
Sui South Gas / May 13 Sui Southern Gas Company Limited(SSGC)	16,711,106 ▲ 1.29
Oil & Gas Dev. / May 13 Oil & Gas Development Company Limited(OGDC)	16,569,447 ▲ 11.34
B.O.Punjab / May 13 The Bank of Punjab(BOP)	15,856,963 ▼ -0.17
K-Electric Ltd. / May 13 K-Electric Limited(KEL)	14,783,704 ▼ -0.15
WorldCall Telecom / May 13 Worldcall Telecom Limited(WTL)	12,351,146 ▼ -0.05
Cnergyico PK / May 13 Cnergyico PK Limited(CNERGY)	11,474,374 ▼ -0.25
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	9,479,908 ▼ -1.71
Fauji Cement / May 13 Fauji Cement Company Limited(FCCL)	8,760,482 ▲ 0.79