KARACHI: Interbank closing rates for dollar on Friday (May 31, 2024).
========================
Open Bid Rs 278.33
Open Offer Rs 278.53
========================
Copyright Business Recorder, 2024
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 25
|
283.75
|
|
USD PKR Interbank Buying
/ Jun 25
|
283.50
|
|
USD to Japanese Yen
/ Jun 25
|
145.05
|
|
USD to Swiss Franc
/ Jun 25
|
0.80
|
|
Pound Sterling to USD
/ Jun 25
|
1.36
|
|
Euro to USD
/ Jun 25
|
1.16
|
|
UK LIBOR %
/ Jun 24
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 24
|
6,092.18
|
|
Nasdaq
/ Jun 24
|
19,912.54
|
|
FTSE 100
/ Jun 24
|
8,758.99
|
|
Dow Jones
/ Jun 24
|
43,089.02
|
|
Germany DAX 30
/ Jun 24
|
23,641.58
|
|
France CAC40
/ Jun 24
|
7,615.99
|
|
India Sensex
/ Jun 25
|
82,605.86
|
|
Tokyo Nikkei
/ Jun 25
|
38,913.37
|
|
Hang Seng
/ Jun 25
|
24,381.01
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 24
|
16,785
|
|
Gold 10 Grams PKR
/ Jun 24
|
303,810
|
|
Petrol/Litre
/ Jun 25
|
258.43
|
|
Crude Oil USD/Barrel
/ Jun 25
|
65.24
|
|
Gold Spot USD/Ounce
/ Jun 25
|
3,332.16
|
|
Diesel/Litre
/ Jun 25
|
262.59
|
|
Cotton US¢/pound
/ Jun 25
|
67.94
|
| Stock | Price |
|---|---|
|
Dewan Farooque Sp.
/ Jun 25
Dewan Farooque Spinning Mills Limited(DFSM)
|
6.79
▲ 1
(17.27%)
|
|
First Dawood Prop.
/ Jun 25
First Dawood Properties Limited(FDPL)
|
5.16
▲ 0.75
(17.01%)
|
|
Grays Leasing
/ Jun 25
Grays Leasing Limited(GRYL)
|
6.82
▲ 0.99
(16.98%)
|
|
First Treet Manuf
/ Jun 25
First Treet Manufacturing Modaraba(FTMM)
|
6.95
▲ 1
(16.81%)
|
|
First AL-Noor Mod.
/ Jun 25
First Al-Noor Modaraba(FANM)
|
3.91
▲ 0.43
(12.36%)
|
|
UDL International
/ Jun 25
UDL International Limited(UDLI)
|
9.67
▲ 1
(11.53%)
|
|
Ashfaq Textile
/ Jun 25
Ashfaq Textile Mills Limited(ASHT)
|
23.39
▲ 2.13
(10.02%)
|
|
First Elite Cap.Mod
/ Jun 25
First Elite Capital Modaraba(FECM)
|
44.63
▲ 4.06
(10.01%)
|
|
MACPAC Films
/ Jun 25
MACPAC Films Limited(MACFL)
|
38.91
▲ 3.54
(10.01%)
|
|
Asim Textile
/ Jun 25
Asim Textile Mills Limited(ASTM)
|
16.16
▲ 1.47
(10.01%)
|
| Stock | Price |
|---|---|
|
HBL Total Tre. ETF
/ Jun 25
HBL Total Treasury ETF(HBLTETF)
|
103
▼ -16.45
(-13.77%)
|
|
Cresent Jute
/ Jun 25
Crescent Jute Products Limited(CJPL)
|
6.70
▼ -0.79
(-10.55%)
|
|
Nets Internat.Comm.
/ Jun 25
Nets International Communication Limited(GEMNETS)
|
29.89
▼ -3.32
(-10%)
|
|
Arpak Int.
/ Jun 25
Arpak International Investments Ltd.(ARPAK)
|
52.10
▼ -5.16
(-9.01%)
|
|
Apna Microfin.
/ Jun 25
Apna Microfinance Bank Limited(AMBL)
|
9.94
▼ -0.95
(-8.72%)
|
|
Idrees Tex.
/ Jun 25
Idrees Textile Mills Limited(IDRT)
|
20.70
▼ -1.9
(-8.41%)
|
|
Dewan Textile
/ Jun 25
Dewan Textile Mills Limited(DWTM)
|
6.72
▼ -0.59
(-8.07%)
|
|
Faisal Sp.
/ Jun 25
Faisal Spinning Mills Limited(FASM)
|
292
▼ -23
(-7.3%)
|
|
Ghazi Fabrics
/ Jun 25
Ghazi Fabrics International Limited(GFIL)
|
8.56
▼ -0.61
(-6.65%)
|
|
Pak Gulf Leasing
/ Jun 25
Pak-Gulf Leasing Company Limited(PGLC)
|
22
▼ -1.45
(-6.18%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 25
Worldcall Telecom Limited(WTL)
|
95,196,700
▲ 0.03
|
|
Cnergyico PK
/ Jun 25
Cnergyico PK Limited(CNERGY)
|
25,586,532
▲ 0.19
|
|
Pak Refinery
/ Jun 25
Pakistan Refinery Limited(PRL)
|
23,808,055
▲ 1.4
|
|
First Dawood Prop.
/ Jun 25
First Dawood Properties Limited(FDPL)
|
14,793,719
▲ 0.75
|
|
Hum Network
/ Jun 25
Hum Network Limited(HUMNL)
|
13,946,694
▲ 0.91
|
|
Bank Makramah
/ Jun 25
Bank Makramah Limited(BML)
|
12,892,940
▲ 0.18
|
|
Secure Logistics
/ Jun 25
Secure Logistics Group Limited(SLGL)
|
10,889,751
▲ 1.08
|
|
B.O.Punjab
/ Jun 25
The Bank of Punjab(BOP)
|
8,975,199
▲ 0
|
|
Pak Elektron
/ Jun 25
Pak Elektron Limited(PAEL)
|
8,833,503
▲ 1.59
|
|
Sui South Gas
/ Jun 25
Sui Southern Gas Company Limited(SSGC)
|
8,735,364
▼ -0.14
|
Comments
Comments are closed.