MARKETS

BR100 19,975 108.8 (0.55%)

BR30 71,448 512.5 (0.72%)

KSE100 180,918 903.4 (0.5%)

KSE30 54,119 297.4 (0.55%)

AGHA 7.70 ▲ 0.24 (3.22%)

BECO 5.34 ▲ 0.07 (1.33%)

BML 60.78 ▲ 3.52 (6.15%)

BOP 36.11 ▲ 1.36 (3.91%)

CNERGY 10.98 ▼ -0.08 (-0.72%)

CSIL 6.26 ▲ 0.43 (7.38%)

FCCL 56.69 ▲ 0.27 (0.48%)

FFL 16.57 ▲ 0.16 (0.98%)

FNEL 1.20 ▼ 0.00 (0%)

KEL 7.40 ▲ 0.08 (1.09%)

KOSM 6.10 ▼ -0.05 (-0.81%)

LOTCHEM 27.25 ▲ 0.13 (0.48%)

MLCF 99.32 ▲ 1.38 (1.41%)

NBP 207.50 ▲ 0.62 (0.3%)

NCPL 56.64 ▲ 0.22 (0.39%)

NPL 66.00 ▲ 0.23 (0.35%)

OGDC 317.05 ▲ 0.75 (0.24%)

PACE 11.15 ▲ 0.28 (2.58%)

PAEL 42.70 ▲ 0.40 (0.95%)

PIBTL 16.97 ▲ 0.19 (1.13%)

PPL 221.79 ▲ 1.10 (0.5%)

PRL 62.55 ▼ -1.10 (-1.73%)

PTC 72.00 ▲ 0.18 (0.25%)

SSGC 27.17 ▲ 0.09 (0.33%)

TBL 9.98 ▲ 0.26 (2.67%)

TELE 8.82 ▲ 0.09 (1.03%)

TPL 19.82 ▲ 0.42 (2.16%)

TPLP 14.82 ▲ 0.04 (0.27%)

TREET 24.10 ▲ 0.70 (2.99%)

TRG 61.99 ▲ 0.58 (0.94%)

اردو

Aug 06, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2024-05-24

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published May 24, 2024 Updated May 24, 2024 06:27am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2624.00         2625.00
3-month           2672.50         2673.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10446.00        10447.00
3-month          10568.00        10569.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3028.00         3030.00
3-month           3080.00         3082.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             20325.00        20330.00
3-month          20625.00        20675.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2288.00         2290.00
3-month           2341.00         2343.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 5	277.95
USD PKR Interbank Buying / Aug 5	277.75
USD to Japanese Yen / Aug 6	157.77
USD to Swiss Franc / Aug 6	0.81
Pound Sterling to USD / Aug 6	1.35
Euro to USD / Aug 6	1.15
SOFR % / Aug 5	3.66

Stock	Volume
S&P 500 / Aug 5	7,723.55
Nasdaq / Aug 5	26,363.44
FTSE 100 / Aug 5	10,888.30
Dow Jones / Aug 5	54,349.12
Germany DAX 30 / Aug 5	26,126.30
France CAC40 / Aug 5	8,669.30
India Sensex / Aug 6	78,733.83
Tokyo Nikkei / Aug 6	65,266.67
Hang Seng / Aug 6	25,455.75

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 5	18,780
Gold 10 Grams PKR / Aug 5	375,459
Petrol/Litre / Aug 6	333.01
Crude Oil USD/Barrel / Aug 6	74.78
Gold Spot USD/Ounce / Aug 6	4,250.14
Diesel/Litre / Aug 6	383.86
Cotton US¢/pound / Aug 6	82.86

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Aug 6 Azgard Nine (Non-Voti)(ANLNV)	8.30 ▲ 0.82 (10.96%)
Asim Textile / Aug 6 Asim Textile Mills Limited(ASTM)	56.19 ▲ 5.11 (10%)
Buxly Paints / Aug 6 Buxly Paints Limited(BUXL)	208.65 ▲ 18.97 (10%)
J.A.Textile / Aug 6 J.A. Textile Mills Limited(JATM)	56.74 ▲ 5.16 (10%)
East West Ins. / Aug 6 East West Insurance Company Limited(EWIC)	66.57 ▲ 6.05 (10%)
First Tri-Star Mod. / Aug 6 First Tri-Star Modaraba(FTSM)	42.17 ▲ 3.83 (9.99%)
Mughal Iron & Steel(C) / Aug 6 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	66.45 ▲ 5.23 (8.54%)
Berger Paints / Aug 6 Berger Paints Pakistan Limited(BERG)	115.69 ▲ 8.89 (8.32%)
The Organic Meat / Aug 6 The Organic Meat Company Limited(TOMCL)	40.44 ▲ 3.1 (8.3%)
Supernet Tech. / Aug 6 Supernet Technologies Limited(STL)	42.80 ▲ 3.27 (8.27%)

Stock	Price
MACPAC Films / Aug 6 MACPAC Films Limited(MACFL)	63.43 ▼ -7.05 (-10%)
Power Cem(Pref) / Aug 6 Power Cement (Pref)(POWERPS)	26.65 ▼ -2.79 (-9.48%)
Fateh Ind. / Aug 6 Fateh Industries Limited(FIL)	320.02 ▼ -21.39 (-6.27%)
JS Investments / Aug 6 JS Investments Limited(JSIL)	43.03 ▼ -2.78 (-6.07%)
786 Invest Ltd / Aug 6 786 Investments Limited(786)	26.90 ▼ -1.67 (-5.85%)
Pak. P.V.C. / Aug 6 Pakistan PVC Limited(PPVC)	25.45 ▼ -1.44 (-5.36%)
The Thal Ind.Corp. / Aug 6 The Thal Industries Corporation Limited(TICL)	1,350 ▼ -58.39 (-4.15%)
Redco Textile / Aug 6 Redco Textiles Limited(REDCO)	31.99 ▼ -1.38 (-4.14%)
Cordoba Logistics / Aug 6 Cordoba Logistics & Ventures Limited(CLVL)	19.06 ▼ -0.82 (-4.12%)
Diamond Ind. / Aug 6 Diamond Industries Limited(DIIL)	61.93 ▼ -2.57 (-3.98%)

Stock	Volume
Unity Foods Ltd / Aug 6 Unity Foods Limited(UNITY)	50,995,560 ▲ 0.82
B.O.Punjab / Aug 6 The Bank of Punjab(BOP)	49,898,765 ▲ 1.35
Pace (Pak) Ltd. / Aug 6 Pace (Pakistan) Limited(PACE)	20,220,129 ▲ 0.25
Pak Int.Bulk / Aug 6 Pakistan International Bulk Terminal(PIBTL)	13,330,508 ▲ 0.2
Cres.Star Ins. / Aug 6 Crescent Star Insurance Limited(CSIL)	12,096,726 ▲ 0.42
Cnergyico PK / Aug 6 Cnergyico PK Limited(CNERGY)	9,496,561 ▼ -0.08
Maple Leaf Cement / Aug 6 Maple Leaf Cement Factory Limited(MLCF)	9,446,608 ▲ 1.39
Trust Sec.& Brok. / Aug 6 Trust Securities & Brokerage Limited(TSBL)	9,239,295 ▲ 0.02
The Organic Meat / Aug 6 The Organic Meat Company Limited(TOMCL)	8,417,279 ▲ 3.1
Bunnys Limited / Aug 6 Bunnys Limited(BNL)	7,502,397 ▲ 0.13