MARKETS

BR100 19,990 123.6 (0.62%)

BR30 71,504 568.1 (0.8%)

KSE100 180,987 971.8 (0.54%)

KSE30 54,150 328.4 (0.61%)

AGHA 7.69 ▲ 0.23 (3.08%)

BECO 5.36 ▲ 0.09 (1.71%)

BML 60.62 ▲ 3.36 (5.87%)

BOP 36.05 ▲ 1.30 (3.74%)

CNERGY 10.98 ▼ -0.08 (-0.72%)

CSIL 6.26 ▲ 0.43 (7.38%)

FCCL 56.58 ▲ 0.16 (0.28%)

FFL 16.59 ▲ 0.18 (1.1%)

FNEL 1.21 ▲ 0.01 (0.83%)

KEL 7.33 ▲ 0.01 (0.14%)

KOSM 6.10 ▼ -0.05 (-0.81%)

LOTCHEM 27.23 ▲ 0.11 (0.41%)

MLCF 99.75 ▲ 1.81 (1.85%)

NBP 207.90 ▲ 1.02 (0.49%)

NCPL 56.65 ▲ 0.23 (0.41%)

NPL 66.00 ▲ 0.23 (0.35%)

OGDC 317.48 ▲ 1.18 (0.37%)

PACE 11.20 ▲ 0.33 (3.04%)

PAEL 42.69 ▲ 0.39 (0.92%)

PIBTL 16.97 ▲ 0.19 (1.13%)

PPL 221.50 ▲ 0.81 (0.37%)

PRL 62.90 ▼ -0.75 (-1.18%)

PTC 72.15 ▲ 0.33 (0.46%)

SSGC 27.17 ▲ 0.09 (0.33%)

TBL 9.95 ▲ 0.23 (2.37%)

TELE 8.79 ▲ 0.06 (0.69%)

TPL 19.86 ▲ 0.46 (2.37%)

TPLP 14.78 ▼ 0.00 (0%)

TREET 24.14 ▲ 0.74 (3.16%)

TRG 62.00 ▲ 0.59 (0.96%)

اردو

Aug 06, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2024-05-23

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Published May 23, 2024 Updated May 23, 2024 05:16am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2643.00         2645.00
3-month           2703.50         2704.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10770.00        10775.00
3-month          10890.00        10895.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3092.00         3093.00
3-month           3142.00         3142.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             21270.00        21275.00
3-month          21550.00        21575.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2290.00         2291.00
3-month           2341.00         2343.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 5	277.95
USD PKR Interbank Buying / Aug 5	277.75
USD to Japanese Yen / Aug 6	157.77
USD to Swiss Franc / Aug 6	0.81
Pound Sterling to USD / Aug 6	1.35
Euro to USD / Aug 6	1.15
SOFR % / Aug 5	3.66

Stock	Volume
S&P 500 / Aug 5	7,723.55
Nasdaq / Aug 5	26,363.44
FTSE 100 / Aug 5	10,888.30
Dow Jones / Aug 5	54,349.12
Germany DAX 30 / Aug 5	26,126.30
France CAC40 / Aug 5	8,669.30
India Sensex / Aug 6	78,733.83
Tokyo Nikkei / Aug 6	65,266.67
Hang Seng / Aug 6	25,455.75

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 5	18,780
Gold 10 Grams PKR / Aug 5	375,459
Petrol/Litre / Aug 6	333.01
Crude Oil USD/Barrel / Aug 6	74.78
Gold Spot USD/Ounce / Aug 6	4,250.14
Diesel/Litre / Aug 6	383.86
Cotton US¢/pound / Aug 6	82.86

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Aug 6 Azgard Nine (Non-Voti)(ANLNV)	8.30 ▲ 0.82 (10.96%)
Asim Textile / Aug 6 Asim Textile Mills Limited(ASTM)	56.19 ▲ 5.11 (10%)
Buxly Paints / Aug 6 Buxly Paints Limited(BUXL)	208.65 ▲ 18.97 (10%)
J.A.Textile / Aug 6 J.A. Textile Mills Limited(JATM)	56.74 ▲ 5.16 (10%)
East West Ins. / Aug 6 East West Insurance Company Limited(EWIC)	66.57 ▲ 6.05 (10%)
First Tri-Star Mod. / Aug 6 First Tri-Star Modaraba(FTSM)	42.17 ▲ 3.83 (9.99%)
Mughal Iron & Steel(C) / Aug 6 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	66.45 ▲ 5.23 (8.54%)
Elahi Cotton / Aug 6 Elahi Cotton Mills Limited(ELCM)	256.99 ▲ 20.08 (8.48%)
The Organic Meat / Aug 6 The Organic Meat Company Limited(TOMCL)	40.40 ▲ 3.06 (8.19%)
Supernet Tech. / Aug 6 Supernet Technologies Limited(STL)	42.75 ▲ 3.22 (8.15%)

Stock	Price
MACPAC Films / Aug 6 MACPAC Films Limited(MACFL)	63.43 ▼ -7.05 (-10%)
Power Cem(Pref) / Aug 6 Power Cement (Pref)(POWERPS)	26.65 ▼ -2.79 (-9.48%)
JS Investments / Aug 6 JS Investments Limited(JSIL)	43.03 ▼ -2.78 (-6.07%)
Jauharabad Sug / Aug 6 Jauharabad Sugar Mills Limited(JSML)	62.40 ▼ -3.19 (-4.86%)
786 Invest Ltd / Aug 6 786 Investments Limited(786)	27.25 ▼ -1.32 (-4.62%)
The Thal Ind.Corp. / Aug 6 The Thal Industries Corporation Limited(TICL)	1,350 ▼ -58.39 (-4.15%)
Redco Textile / Aug 6 Redco Textiles Limited(REDCO)	31.99 ▼ -1.38 (-4.14%)
Cordoba Logistics / Aug 6 Cordoba Logistics & Ventures Limited(CLVL)	19.06 ▼ -0.82 (-4.12%)
Pak. P.V.C. / Aug 6 Pakistan PVC Limited(PPVC)	25.80 ▼ -1.09 (-4.05%)
Diamond Ind. / Aug 6 Diamond Industries Limited(DIIL)	61.93 ▼ -2.57 (-3.98%)

Stock	Volume
Unity Foods Ltd / Aug 6 Unity Foods Limited(UNITY)	49,945,153 ▲ 0.74
B.O.Punjab / Aug 6 The Bank of Punjab(BOP)	49,473,773 ▲ 1.34
Pace (Pak) Ltd. / Aug 6 Pace (Pakistan) Limited(PACE)	18,548,788 ▲ 0.38
Pak Int.Bulk / Aug 6 Pakistan International Bulk Terminal(PIBTL)	13,274,458 ▲ 0.17
Cres.Star Ins. / Aug 6 Crescent Star Insurance Limited(CSIL)	11,895,622 ▲ 0.42
Cnergyico PK / Aug 6 Cnergyico PK Limited(CNERGY)	9,291,570 ▼ -0.07
Trust Sec.& Brok. / Aug 6 Trust Securities & Brokerage Limited(TSBL)	9,221,944 ▲ 0.03
Maple Leaf Cement / Aug 6 Maple Leaf Cement Factory Limited(MLCF)	9,167,713 ▲ 1.76
The Organic Meat / Aug 6 The Organic Meat Company Limited(TOMCL)	8,377,741 ▲ 3.06
Big Bird Foods / Aug 6 Big Bird Foods Limited(BBFL)	7,322,291 ▲ 1.3