AGL 35.02 ▲ 3.02 (9.44%)

AIRLINK 136.95 ▼ -3.69 (-2.62%)

BOP 5.08 ▼ -0.01 (-0.2%)

CNERGY 4.11 ▼ -0.05 (-1.2%)

DCL 9.23 ▲ 0.08 (0.87%)

DFML 52.64 ▲ 1.29 (2.51%)

DGKC 81.30 ▲ 0.35 (0.43%)

FCCL 23.00 ▲ 0.18 (0.79%)

FFBL 45.94 ▼ -0.01 (-0.02%)

FFL 9.22 ▼ -0.25 (-2.64%)

HUBC 151.00 ▲ 0.11 (0.07%)

HUMNL 10.83 ▼ -0.07 (-0.64%)

KEL 4.09 ▼ -0.01 (-0.24%)

KOSM 9.80 ▲ 0.16 (1.66%)

MLCF 33.70 ▲ 0.37 (1.11%)

NBP 58.70 ▼ -0.32 (-0.54%)

OGDC 135.50 ▼ -0.89 (-0.65%)

PAEL 25.30 ▼ -0.21 (-0.82%)

PIBTL 5.95 ▼ -0.02 (-0.34%)

PPL 112.05 ▼ -0.15 (-0.13%)

PRL 24.25 ▲ 0.06 (0.25%)

PTC 11.77 ▼ -0.01 (-0.08%)

SEARL 57.70 ▼ -0.19 (-0.33%)

TELE 7.74 ▼ -0.16 (-2.03%)

TOMCL 41.52 ▼ -0.18 (-0.43%)

TPLP 8.32 ▼ -0.08 (-0.95%)

TREET 15.20 ▲ 0.02 (0.13%)

TRG 52.32 ▲ 1.22 (2.39%)

UNITY 28.69 ▲ 0.69 (2.46%)

WTL 1.44 ▼ -0.03 (-2.04%)

BR100 8,315 19.9 (0.24%)

BR30 26,829 29.3 (0.11%)

KSE100 78,762 146.6 (0.19%)

KSE30 24,911 54.2 (0.22%)

اردو

Sep 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-16

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 16, 2024

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2477.00         2477.50
3-month           2536.00         2538.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10076.00        10077.00
3-month          10185.00        10186.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2935.00         2935.50
3-month           2975.00         2975.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             18930.00        18940.00
3-month          19125.00        19150.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2199.00         2201.00
3-month           2250.50         2251.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 9	278.85
USD PKR Interbank Buying / Sep 9	278.65
USD to Japanese Yen / Sep 9	143.24
USD to Swiss Franc / Sep 9	0.85
Pound Sterling to USD / Sep 9	1.31
Euro to USD / Sep 9	1.10

Stock	Volume
S&P 500 / Sep 9	5,471.05
India Sensex / Sep 9	81,559.54
Tokyo Nikkei / Sep 9	36,321.80
Nasdaq / Sep 9	16,884.61
Hang Seng / Sep 9	17,237.56
FTSE 100 / Sep 9	8,270.84
Dow Jones / Sep 9	40,829.59
Germany DAX 30 / Sep 9	18,443.56

Item	Value
Crude Oil USD/Barrel / Sep 9	68.57
Gold 10 Grams PKR / Sep 9	223,251
Gold Spot USD/Ounce / Sep 9	2,503.54
Cotton US¢/pound / Sep 9	68.04
Petrol/Litre / Sep 10	259.10
Karachi Cotton PKR/37.32 KG / Sep 10	18,535

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00