AIRLINK 75.50 ▲ 1.00 (1.34%)

BOP 4.73 ▼ 0.00 (0%)

CNERGY 4.18 ▲ 0.04 (0.97%)

DFML 40.12 ▲ 0.77 (1.96%)

DGKC 88.80 ▲ 3.90 (4.59%)

FCCL 22.99 ▲ 1.09 (4.98%)

FFBL 30.47 ▲ 0.26 (0.86%)

FFL 9.23 ▼ -0.02 (-0.22%)

GGL 10.14 ▼ -0.26 (-2.5%)

HASCOL 6.20 ▼ -0.13 (-2.05%)

HBL 106.50 ▼ -1.75 (-1.62%)

HUBC 140.10 ▼ -0.15 (-0.11%)

HUMNL 10.59 ▲ 0.29 (2.82%)

KEL 4.77 ▼ -0.03 (-0.63%)

KOSM 4.39 ▼ -0.03 (-0.68%)

MLCF 38.40 ▲ 0.90 (2.4%)

OGDC 123.60 ▼ -1.04 (-0.83%)

PAEL 24.62 ▲ 0.18 (0.74%)

PIBTL 6.10 ▼ -0.10 (-1.61%)

PPL 114.30 ▼ -2.10 (-1.8%)

PRL 24.06 ▼ -0.54 (-2.2%)

PTC 13.05 ▼ -0.08 (-0.61%)

SEARL 59.60 ▲ 3.61 (6.45%)

SNGP 61.80 ▼ -1.18 (-1.87%)

SSGC 9.66 ▼ -0.21 (-2.13%)

TELE 7.85 ▼ -0.14 (-1.75%)

TPLP 10.07 ▲ 0.14 (1.41%)

TRG 65.20 ▲ 0.70 (1.09%)

UNITY 26.90 ▲ 0.24 (0.9%)

WTL 1.34 ▲ 0.02 (1.52%)

BR100 7,694 -23.6 (-0.31%)

BR30 24,691 -86.7 (-0.35%)

KSE100 73,754 -108.9 (-0.15%)

KSE30 23,617 -74.6 (-0.31%)

اردو

Jun 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-15

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 15, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2509.00         2510.00
3-month           2549.00         2550.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10008.50        10009.00
3-month          10115.00        10120.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2929.50         2930.00
3-month           2960.00         2962.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             18900.00        18910.00
3-month          19075.00        19100.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2182.00         2184.00
3-month           2234.00         2236.00
=========================================

Source: London Metals Exchange.

Copper aluminium ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 7	278.25
USD PKR Interbank Buying / Jun 7	278.05
USD to Japanese Yen / Jun 7	156.75
USD to Swiss Franc / Jun 7	0.90
Pound Sterling to USD / Jun 7	1.27
Euro to USD / Jun 7	1.08

Stock	Volume
S&P 500 / Jun 7	5346.99
India Sensex / Jun 7	76693.36
Tokyo Nikkei / Jun 7	38683.93
Nasdaq / Jun 7	17133.13
Hang Seng / Jun 7	18366.95
FTSE 100 / Jun 7	8245.37
Dow Jones / Jun 7	38798.99
Germany DAX 30 / Jun 7	18557.27

Item	Value
Crude Oil USD/Barrel / Jun 7	75.53
Karachi Cotton PKR/37.32 KG / Jun 7	19935
Gold 10 Grams PKR / Jun 7	208333
Gold Spot USD/Ounce / Jun 7	2293.78
Cotton US¢/pound / Jun 7	72.89
Petrol/Litre / Jun 9	268.36

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00