AGL 35.72 ▼ -1.28 (-3.46%)

AIRLINK 139.70 ▲ 0.93 (0.67%)

BOP 5.05 ▼ -0.02 (-0.39%)

CNERGY 4.10 ▼ -0.03 (-0.73%)

DCL 9.05 ▼ -0.20 (-2.16%)

DFML 50.80 ▼ -0.70 (-1.36%)

DGKC 80.02 ▼ -3.13 (-3.76%)

FCCL 24.57 ▼ -0.03 (-0.12%)

FFBL 46.23 ▲ 0.13 (0.28%)

FFL 9.13 ▼ -0.04 (-0.44%)

HUBC 151.19 ▲ 0.93 (0.62%)

HUMNL 11.05 ▲ 0.06 (0.55%)

KEL 4.09 ▼ -0.09 (-2.15%)

KOSM 8.51 ▼ -0.21 (-2.41%)

MLCF 34.05 ▼ -0.70 (-2.01%)

NBP 59.39 ▲ 1.24 (2.13%)

OGDC 142.30 ▲ 3.80 (2.74%)

PAEL 26.88 ▼ -0.23 (-0.85%)

PIBTL 6.30 ▲ 0.26 (4.3%)

PPL 114.60 ▲ 1.35 (1.19%)

PRL 24.30 ▼ -0.14 (-0.57%)

PTC 11.99 ▼ -0.10 (-0.83%)

SEARL 58.00 ▼ -0.30 (-0.51%)

TELE 7.85 ▼ -0.14 (-1.75%)

TOMCL 41.00 ▼ -0.50 (-1.2%)

TPLP 8.95 ▼ -0.40 (-4.28%)

TREET 15.29 ▼ -0.11 (-0.71%)

TRG 53.98 ▲ 2.03 (3.91%)

UNITY 28.80 ▼ -0.25 (-0.86%)

WTL 1.42 ▼ -0.01 (-0.7%)

BR100 8,401 23.9 (0.29%)

BR30 27,190 74.3 (0.27%)

KSE100 79,333 315.4 (0.4%)

KSE30 25,027 114.4 (0.46%)

اردو

Sep 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-04-30

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 30, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2559.00         2559.50
3-month           2586.50         2587.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9868.00         9869.00
3-month           9990.00         9995.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2845.50         2846.00
3-month           2858.00         2859.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             19175.00        19180.00
3-month          19375.00        19400.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2195.50         2196.50
3-month           2230.00         2232.00
=========================================

Source: London Metals Exchange.

Copper aluminium ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 13	278.30
USD PKR Interbank Buying / Sep 13	278.03
USD to Japanese Yen / Sep 13	140.85
USD to Swiss Franc / Sep 13	0.85
Pound Sterling to USD / Sep 13	1.31
Euro to USD / Sep 13	1.11

Stock	Volume
S&P 500 / Sep 13	5,626.02
India Sensex / Sep 13	82,890.94
Tokyo Nikkei / Sep 13	36,581.76
Nasdaq / Sep 13	17,683.98
Hang Seng / Sep 13	17,369.09
FTSE 100 / Sep 13	8,273.09
Dow Jones / Sep 13	41,393.78
Germany DAX 30 / Sep 13	18,699.40

Item	Value
Crude Oil USD/Barrel / Sep 13	68.65
Karachi Cotton PKR/37.32 KG / Sep 13	18,735
Gold 10 Grams PKR / Sep 13	227,966
Gold Spot USD/Ounce / Sep 13	2,577.70
Cotton US¢/pound / Sep 13	69.82
Petrol/Litre / Sep 15	259.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 15 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 15 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 15 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 15 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 15 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 15 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 15 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 15 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 15 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 15 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 15 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 15 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 15 Telecard Limited(TELE)	12,358,668 ▲ 0.00