AIRLINK 69.20 ▼ -3.86 (-5.28%)

BOP 4.90 ▼ -0.19 (-3.73%)

CNERGY 4.26 ▼ -0.11 (-2.52%)

DFML 31.25 ▼ -1.20 (-3.7%)

DGKC 77.25 ▲ 1.76 (2.33%)

FCCL 20.00 ▲ 0.48 (2.46%)

FFBL 35.00 ▼ -1.15 (-3.18%)

FFL 9.12 ▼ -0.10 (-1.08%)

GGL 9.80 ▼ -0.05 (-0.51%)

HBL 112.76 ▼ -3.94 (-3.38%)

HUBC 133.04 ▲ 0.35 (0.26%)

HUMNL 6.95 ▼ -0.15 (-2.11%)

KEL 4.23 ▼ -0.18 (-4.08%)

KOSM 4.25 ▼ -0.15 (-3.41%)

MLCF 36.60 ▲ 0.40 (1.1%)

OGDC 132.87 ▼ -0.63 (-0.47%)

PAEL 22.64 ▲ 0.04 (0.18%)

PIAA 24.20 ▼ -1.81 (-6.96%)

PIBTL 6.46 ▼ -0.09 (-1.37%)

PPL 116.30 ▲ 0.99 (0.86%)

PRL 25.90 ▼ -0.73 (-2.74%)

PTC 13.08 ▼ -1.02 (-7.23%)

SEARL 52.00 ▼ -1.45 (-2.71%)

SNGP 67.60 ▲ 0.35 (0.52%)

SSGC 10.54 ▼ -0.16 (-1.5%)

TELE 8.28 ▼ -0.14 (-1.66%)

TPLP 10.80 ▲ 0.05 (0.47%)

TRG 59.29 ▼ -4.58 (-7.17%)

UNITY 25.13 ▲ 0.01 (0.04%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,409 -52.4 (-0.7%)

BR30 24,036 -134.9 (-0.56%)

KSE100 70,667 -435.6 (-0.61%)

KSE30 23,224 -170.8 (-0.73%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-04-19

Faisalabad Yarn and Fiber Prices

FAISALABAD: Yarn Market Rates on Thursday (April 18, 2024) =========================== 6/S-7/S (COTTON)...

Recorder Report Published April 19, 2024

FAISALABAD: Yarn Market Rates on Thursday (April 18, 2024)

===========================

6/S-7/S (COTTON)

===========================

ARY 830.00

Chagai 850.00

===========================

10/S (COTTON)

===========================

Saleem Motee 11300

Al-Falah 11400

Apple Hard 20600

Apple Soft 20400

Qadri 19600

Adil 7900

Owais Qarni 8200

===========================

14/S (COTTON)

===========================

Qadri 21400

Adil 21500

===========================

16/S (COTTON)

===========================

Nelibaar 2960

Modal 2980

MALTA 2940

Wisal Kamal 2880

Try Tax 2960

Tayyab 2900

===========================

18/S (COTTON)

===========================

Nowa 22400

Adil 22900

Alfalah 22700

===========================

20/S (COTTON)

===========================

Anmool 2960

ZahidJee 2900

Khalid Saraj 2960

Khalid Shafiq 2940

Hadiba 2920

Ijaz 2980

===========================

24/S (COTTON)

===========================

Prince 3900

Golden Eagle 3760

A.T.M 3660

Silver Line 3740

===========================

30/S (COTTON)

===========================

Khalid Siraj Combed 4320

Al-Nasar Combed 4440

J.K.Combed 4360

Nisar Combed 4440

Chakwal Combed 4660

Gulistan Combed 4720

K.T.M 3960

Shaheen-2 3900

Ujala 3940

===========================

32/S (COTTON)

===========================

Ithad 3860

Chand 3840

MKB 3860

Al-Qadir 3800

A-3 3840

Nafees Combed 3780

Toffee Combed 3700

Ahmad 3660

J.K. Combed 3740

Target 3800

===========================

40/S (COTTON)

===========================

Nishat Combed 4800

Elkat Combed 4860

J.K Compact Combed 4800

Sapphire 4760

Superior 4760

Nasar 4960

Suraj Combed 4760

Al-Nasar 4800

3 -G 3880

C-20 3960

M.K.B 4460

2 -G 4600

Hassan Nayab 5440

A-3 5360

Ahmad 5700

===========================

52/S (COTTON)

===========================

Ellicott Combed 5800

Crescent Combed 5780

Ithad Combed 5700

Suraj Combed 5760

Tanveer Combed 5840

Shahenshah 5700

Super Elkat 5800

Nishat Combed 5740

Nisar 5760

Ahmad 5760

===========================

60/S (COTTON)

===========================

Nishat Combed 7200

J.K. Combed 7300

Nishat 7400

Deen 7500

Alam 7600

Gujjar Khan 7500

Al-Nasar 7600

Nisar 7700

===========================

72/S (COTTON)

===========================

Prime 9300

Commander 9400

N.P. 9600

===========================

80/S (COTTON)

===========================

Taj Mahal 9900

Nishat 11200

Deen 10400

Sertoo 10600

Khan Bahadur 9900

Admiral 9900

Chairman 9800

Gold King 9900

Super King 9700

===========================

10/PC (PC YARN)

===========================

Gold Star 313.32

Golden 173.00

Areej 174.00

Crescent 169.00

J.K 168.00

Khawaja 167.00

Gumbad 170.00

Khalid Shafiq 167.00

Ideal 167.00

Lucky 166.00

Al-Azhar 165.00

===========================

16/PC (PC YARN)

===========================

Gold Star 357.46

===========================

20/PC (PC YARN)

===========================

Gold Star 370.83

===========================

24/PC (PC YARN)

===========================

Gold Star 310.40

JK 169.00

Kangaroo 172.00

Super Khawaja 170.00

Crescent 173.00

King 172.00

Spin Cut 176.00

Marjan 177.00

Al-Azhar 177.00

Shadman 179.00

===========================

30/PC (PCYARN)

===========================

Pak Panther 334.00

K.K. 335.00

Nayab 333.00

Merjaan 339.00

Al-Qadir 338.00

North Star 338.00

Shaheen-2 351.00

===========================

31/PC (PCYARN)

===========================

Gold Star 385.52

Dawood 324.00

Amin-2 331.00

Kangaroo 333.00

Bilal 330.00

ZahidJee 329.00

Tahir Rafique 328.00

Multan 329.00

Ghazi 327.00

Spain Caat 324.00

Super Fine 325.00

Bashir 327.00

Blod Hair 329.00

Maqbool Usman 324.00

Shahpur 324.00

Super Pride 326.00

CanCard 327.00

Khalid Nazir 328.00

Sheikhupura 326.00

Shadman 325.00

Sarfraz 323.00

Shafi 327.00

Thunder 326.00

Jet 323.00

Anar 324.00

Marjan 326.00

Chari 327.00

Wasal Kamal 324.00

North Star 330.00

Sarhad 334.00

Carola 329.00

Golden 333.00

===========================

38/PC (PCYARN)

===========================

Gold Star 407.48

JK 327.00

Karishma 333.00

Sarhad 337.00

Carola 338.00

Golden 340.00

Royal 347.00

Chairman (N) 355.00

===========================

40/PC (PC YARN)

===========================

A.A. Combed 419.68

Shadab 344.00

Mezan 366.00

===========================

18/PV (PV YARN)

===========================

Ashiana 325.74

===========================

20/PV (PV YARN)

===========================

Ashiana 330.62

===========================

24/PV (PV YARN)

===========================

Ashiana 341.60

===========================

26/PV (PV YARN)

===========================

A.A.SD 357.42

Ashiana 356.24

M.M 313.00

Blue Star 324.00

Super Jet 324.00

Jamhoor Car 325.00

Ashiana-BR 356.24

Marghalla 307.00

Goree 318.00

AJ GOLD 328.00

Dollar 299.00

SS 299.00

Super Saheen 308.00

===========================

36/PV (PV YARN)

===========================

AA 392.84

Ashiana 391.62

Blue Star 340.00

Super Jett 359.00

Jamhoor Car 359.00

ShazadGorda 360.00

Shahzad BS 362.00

Saif( 90/10 ) 355.00

Dollar 347.00

Pagri 338.00

Tripal 2 341.00

U-2 345.00

Bemisal 339.00

A.J. Gold 366.00

Royal 320.00

Gold Star 320.00

LG (80-20) 388.00

Super Shaheen 351.00

Tanveer (90-10) 367.00

===========================

40/PV (PV YARN)

===========================

Ashiana 414.80

===========================

46/PV (PV YARN)

===========================

A.A. 447.74

Ashiana 446.52

===========================

65/PV (PV YARN)

===========================

Ashiana 623.24

===========================

30/PV (BRIGHT)

=============================

Ashiana 366.00

===========================

22/NP (NP YARN)

===========================

Hub 361.00

King 352.00

Shafi 355.00

===========================

20/S (STAPLE)

===========================

Diamond Gate 4060

===========================

35/S (STAPLE)

===========================

Diamond Gate 4700

Marghalla 4600

Saif 4560

Fazal Cloth 4580

C-A 4540

Super Gold 4660

AzamSaritow 4660

Super Shaheen 4700

K.P.K. 4500

Bashir Cotton 4700

Marshalls Viscose 4640

Colony Viscose 4760

Super Diamond 4700

===========================

38/S (ECRYLIC)

===========================

LG 347.00

Pagri 352.00

Latif 340.00

===========================

40/2 (ECRYLIC)

===========================

L.G. 370.00

Pagri 378.00

Latif 375.00

===========================

20/S (PP/AUTO COR)

===========================

ANWAR 270.00

H.A.R 280.00

===========================

30/S (PP/AUTO COR)

===========================

ANWAR 334.00

H.A.R 344.00

===========================

34/PP(PP/AUTO COR)

===========================

ANWAR 352.00

H.A.R 361.00

===========================

16/S (MVS 52/48)

===========================

H.A.R 350.00

===========================

24/S (MVS 52/48)

===========================

H.A.R 378.00

===========================

31/PP (MVS 52/48)

===========================

H.A.R 410.00

===========================

20/PVT(PVT BR.TRILABLE )

===========================

Ashiana (80-20) 375.76

===========================

30/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 430.66

===========================

40/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 502.64

===========================

16/PC (AUTO COR)

===========================

H.A.R HARD 318.00

===========================

16/PC (AUTO COR)

===========================

H.A.R SOFT 324.00

===========================

20/PC (AUTO COR)

===========================

H.A.R 342.00

===========================

24/PC (AUTO COR)

===========================

H.A.R 338.00

===========================

31/PC (AUTO COR)

===========================

H.A.R 330.00

===========================

Cotton yarn Fiber Prices Faisalabad Yarn and Fiber Prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07
Hang Seng / May 2	18192.04
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01

Item	Value
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Gold Spot USD/Ounce / May 2	2311.74
Cotton US¢/pound / May 2	77.01
Petrol/Litre / May 3	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00