BML 4.82 ▼ -0.01 (-0.21%)

BOP 12.95 ▼ -0.09 (-0.69%)

CNERGY 7.25 ▲ 0.25 (3.57%)

CPHL 84.75 ▲ 0.85 (1.01%)

DCL 13.49 ▼ -0.05 (-0.37%)

DGKC 172.26 ▲ 0.56 (0.33%)

FCCL 46.10 ▲ 0.29 (0.63%)

FFL 15.75 ▼ 0.00 (0%)

GCIL 26.22 ▲ 0.02 (0.08%)

HUBC 148.05 ▲ 3.84 (2.66%)

KEL 5.29 ▲ 0.02 (0.38%)

KOSM 6.44 ▲ 0.08 (1.26%)

LOTCHEM 20.51 ▼ -0.14 (-0.68%)

MLCF 85.00 ▲ 0.41 (0.48%)

NBP 125.30 ▲ 1.25 (1.01%)

PAEL 41.76 ▲ 0.36 (0.87%)

PIAHCLA 22.43 ▲ 0.07 (0.31%)

PIBTL 10.22 ▲ 1.39 (15.74%)

POWER 13.99 ▲ 0.14 (1.01%)

PPL 162.90 ▼ -0.60 (-0.37%)

PREMA 42.57 ▼ -0.53 (-1.23%)

PRL 33.38 ▲ 1.01 (3.12%)

PTC 22.71 ▲ 0.73 (3.32%)

SNGP 116.99 ▲ 0.69 (0.59%)

SSGC 45.75 ▲ 2.30 (5.29%)

TELE 8.08 ▲ 0.22 (2.8%)

TPLP 10.20 ▲ 0.15 (1.49%)

TREET 23.83 ▲ 0.83 (3.61%)

TRG 57.03 ▲ 0.37 (0.65%)

WTL 1.55 ▲ 0.02 (1.31%)

BR100 14,012 147.6 (1.06%)

BR30 39,995 495.5 (1.25%)

KSE100 137,771 1391 (1.02%)

KSE30 41,980 434 (1.04%)

اردو

Jul 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-02-01

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 1, 2024

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2226.00         2226.50
3-month           2264.50         2265.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8461.00         8462.00
3-month           8565.00         8568.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2545.00         2546.00
3-month           2556.00         2558.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16100.00        16150.00
3-month          16350.00        16400.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2164.00         2165.00
3-month           2162.00         2163.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 16	285.16
USD PKR Interbank Buying / Jul 16	284.96
USD to Japanese Yen / Jul 16	147.84
USD to Swiss Franc / Jul 16	0.80
Pound Sterling to USD / Jul 16	1.34
Euro to USD / Jul 16	1.16
UK LIBOR % / Jul 15	4.96

Stock	Volume
S&P 500 / Jul 16	6,263.70
India Sensex / Jul 16	82,634.48
Tokyo Nikkei / Jul 16	39,663.40
Nasdaq / Jul 16	20,730.49
Hang Seng / Jul 16	24,517.76
FTSE 100 / Jul 16	8,926.56
Dow Jones / Jul 16	44,254.78
Germany DAX 30 / Jul 16	24,009.38
France CAC40 / Jul 16	7,722.09

Item	Value
Crude Oil USD/Barrel / Jul 16	66.38
Karachi Cotton PKR/37.32 KG / Jul 16	16,585
Gold 10 Grams PKR / Jul 16	305,212
Gold Spot USD/Ounce / Jul 16	3,359.10
Cotton US¢/pound / Jul 16	68.56
Petrol/Litre / Jul 17	272.15
Diesel/Litre / Jul 17	284.35

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jul 17 Askari Life Assurance Company Limited(ALAC)	9.47 ▲ 2.07 (27.97%)
First IBL Mod. / Jul 17 First IBL Modaraba(FIBLM)	6.45 ▲ 1.3 (25.24%)
Sitara Peroxide / Jul 17 Sitara Peroxide Limited(SPL)	17.69 ▲ 2.69 (17.93%)
ICC Industries / Jul 17 ICC Industries Limited(ICCI)	14.52 ▲ 2.13 (17.19%)
B.R.R. Guardian / Jul 17 B.R.R. Guardian Limited(BRRG)	30.95 ▲ 4.24 (15.87%)
Pak Int.Bulk / Jul 17 Pakistan International Bulk Terminal(PIBTL)	10.22 ▲ 1.39 (15.74%)
First Dawood Prop. / Jul 17 First Dawood Properties Limited(FDPL)	6.33 ▲ 0.81 (14.67%)
Fazal Cloth / Jul 17 Fazal Cloth Mills Limited(FZCM)	393.99 ▲ 48.49 (14.03%)
Macter Int. Ltd / Jul 17 Macter International Limited(MACTER)	450 ▲ 55 (13.92%)
B. F. Modaraba / Jul 17 B.F. Modaraba(BFMOD)	12.45 ▲ 1.35 (12.16%)

Stock	Price
Shakarganj / Jul 17 Shakarganj Limited(SML)	65 ▼ -10 (-13.33%)
Bannu Woollen / Jul 17 Bannu Woollen Mills Limited(BNWM)	95 ▼ -12.5 (-11.63%)
Karam Ceramics / Jul 17 Karam Ceramics Limited(KCL)	173.55 ▼ -15.45 (-8.17%)
Universal Ins. / Jul 17 The Universal Insurance Company Limited(UVIC)	10.11 ▼ -0.79 (-7.25%)
Khalid Siraj / Jul 17 Khalid Siraj Textile Mills Limited(KSTM)	8.54 ▼ -0.65 (-7.07%)
Elahi Cotton / Jul 17 Elahi Cotton Mills Limited(ELCM)	116 ▼ -8.1 (-6.53%)
Tri-Star Power / Jul 17 Tri-Star Power Limited(TSPL)	7.40 ▼ -0.46 (-5.85%)
Shaheen Ins. / Jul 17 Shaheen Insurance Company Limited(SHNI)	11.55 ▼ -0.69 (-5.64%)
MACPAC Films / Jul 17 MACPAC Films Limited(MACFL)	55.60 ▼ -3.15 (-5.36%)
Ruby Textile / Jul 17 Ruby Textile Mills Limited(RUBY)	9 ▼ -0.5 (-5.26%)

Stock	Volume
Pak Int.Bulk / Jul 17 Pakistan International Bulk Terminal(PIBTL)	40,174,888 ▲ 1.39
Thatta Cement / Jul 17 Thatta Cement Company Limited(THCCL)	7,902,083 ▲ 3.11
Hub Power Co. / Jul 17 The Hub Power Company Limited(HUBC)	6,634,169 ▲ 3.84
First Dawood Prop. / Jul 17 First Dawood Properties Limited(FDPL)	5,784,378 ▲ 0.81
Cnergyico PK / Jul 17 Cnergyico PK Limited(CNERGY)	3,724,699 ▲ 0.25
Ist.Capital Sec / Jul 17 First Capital Securities Corporation(FCSC)	3,710,277 ▲ 0.32
P.T.C.L. / Jul 17 Pakistan Telecommunication Company Ltd(PTC)	3,003,261 ▲ 0.73
Sui South Gas / Jul 17 Sui Southern Gas Company Limited(SSGC)	2,115,189 ▲ 2.3
Pak Refinery / Jul 17 Pakistan Refinery Limited(PRL)	2,035,308 ▲ 1.01
Dewan Motors / Jul 17 Dewan Farooque Motors Limited(DFML)	2,008,496 ▲ 1.72