KARACHI: Interbank closing rates for dollar on Tuesday (January 09, 2024).
========================
Open Bid Rs 281.22
Open Offer Rs 281.42
========================
Copyright Business Recorder, 2024
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 13
|
281.73
|
|
USD PKR Interbank Buying
/ May 13
|
281.53
|
|
USD to Japanese Yen
/ May 13
|
147.90
|
|
USD to Swiss Franc
/ May 13
|
0.84
|
|
Pound Sterling to USD
/ May 13
|
1.32
|
|
Euro to USD
/ May 13
|
1.11
|
|
UK LIBOR %
/ May 12
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 12
|
5,844.19
|
|
Nasdaq
/ May 12
|
18,708.34
|
|
FTSE 100
/ May 12
|
8,604.98
|
|
Dow Jones
/ May 12
|
42,410.10
|
|
Germany DAX 30
/ May 12
|
23,566.54
|
|
France CAC40
/ May 12
|
7,850.10
|
|
India Sensex
/ May 13
|
81,726.97
|
|
Tokyo Nikkei
/ May 13
|
38,305.85
|
|
Hang Seng
/ May 13
|
23,188.20
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 12
|
16,985
|
|
Gold 10 Grams PKR
/ May 12
|
291,923
|
|
Petrol/Litre
/ May 13
|
252.63
|
|
Crude Oil USD/Barrel
/ May 13
|
61.90
|
|
Gold Spot USD/Ounce
/ May 13
|
3,253.26
|
|
Diesel/Litre
/ May 13
|
256.64
|
|
Cotton US¢/pound
/ May 13
|
66.85
|
| Stock | Price |
|---|---|
|
Grays Leasing
/ May 13
Grays Leasing Limited(GRYL)
|
4.50
▲ 0.71
(18.73%)
|
|
Al-Shaheer Corp
/ May 13
Al Shaheer Corporation Limited(ASC)
|
6.72
▲ 0.84
(14.29%)
|
|
B. F. Mod.
/ May 13
B.F. Modaraba(BFMOD)
|
8.33
▲ 0.99
(13.49%)
|
|
Burj Clean Energy Modaraba
/ May 13
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
9.11
▲ 1
(12.33%)
|
|
First Capital Equities
/ May 13
First Capital Equities Limited(FCEL)
|
4.49
▲ 0.49
(12.25%)
|
|
Pak. P.V.C.
/ May 13
Pakistan PVC Limited(PPVC)
|
8.30
▲ 0.9
(12.16%)
|
|
Gulshan Sp.
/ May 13
Gulshan Spinning Mills Limited(GSPM)
|
3.40
▲ 0.35
(11.48%)
|
|
Ghazi Fabrics
/ May 13
Ghazi Fabrics International Limited(GFIL)
|
10.17
▲ 1
(10.91%)
|
|
First Fid. Leasing
/ May 13
First Fidelity Leasing Modaraba(FFLM)
|
2.20
▲ 0.21
(10.55%)
|
|
PIA Holding Co.Ltd
/ May 13
PIA Holding Company Limited(PIAHCLA)
|
14.80
▲ 1.35
(10.04%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 13
786 Investments Limited(786)
|
7.06
▼ -0.88
(-11.08%)
|
|
EMCO Industries
/ May 13
Emco Industries Limited(EMCO)
|
37.62
▼ -4.18
(-10%)
|
|
Blue-Ex Ltd
/ May 13
Blue-Ex Limited (GEM)(GEMBLUEX)
|
50.40
▼ -5.42
(-9.71%)
|
|
Mughal Energy
/ May 13
Mughal Energy Limited(GEM)(GEMMEL)
|
19.90
▼ -2.12
(-9.63%)
|
|
Ahmad Hassan
/ May 13
Ahmad Hassan Textile Mills Limited(AHTM)
|
49
▼ -5
(-9.26%)
|
|
Jubilee Spinning
/ May 13
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
8.51
▼ -0.78
(-8.4%)
|
|
First AL-Noor Mod.
/ May 13
First Al-Noor Modaraba(FANM)
|
2.95
▼ -0.25
(-7.81%)
|
|
Quetta Textile
/ May 13
Quetta Textile Mills Limited(QUET)
|
10.77
▼ -0.91
(-7.79%)
|
|
Shahtaj Textile
/ May 13
Shahtaj Textile Limited(STJT)
|
64.70
▼ -5.3
(-7.57%)
|
|
Bela Auto
/ May 13
Bela Automotives Limited(BELA)
|
130.10
▼ -10.62
(-7.55%)
|
| Stock | Volume |
|---|---|
|
Maple Leaf Cement
/ May 13
Maple Leaf Cement Factory Limited(MLCF)
|
22,400,695
▲ 3.74
|
|
Oil & Gas Dev.
/ May 13
Oil & Gas Development Company Limited(OGDC)
|
21,820,017
▲ 15.38
|
|
Sui South Gas
/ May 13
Sui Southern Gas Company Limited(SSGC)
|
19,016,057
▲ 1.71
|
|
Pak Petroleum
/ May 13
Pakistan Petroleum Limited(PPL)
|
18,871,625
▲ 15.28
|
|
WorldCall Telecom
/ May 13
Worldcall Telecom Limited(WTL)
|
18,529,147
▼ -0.05
|
|
B.O.Punjab
/ May 13
The Bank of Punjab(BOP)
|
17,382,148
▼ -0.19
|
|
K-Electric Ltd.
/ May 13
K-Electric Limited(KEL)
|
15,510,527
▼ -0.13
|
|
Cnergyico PK
/ May 13
Cnergyico PK Limited(CNERGY)
|
13,602,312
▼ -0.12
|
|
At-Tahur Ltd.
/ May 13
At-Tahur Limited(PREMA)
|
10,800,238
▼ -1.81
|
|
Fauji Cement
/ May 13
Fauji Cement Company Limited(FCCL)
|
9,104,815
▲ 0.88
|
Comments
Comments are closed.