MARKETS

BR100 20,011 -12.1 (-0.06%)

BR30 73,000 879 (1.22%)

KSE100 181,310 -119.7 (-0.07%)

KSE30 54,006 -257.4 (-0.47%)

AGHA 7.69 ▼ -0.05 (-0.65%)

BECO 5.24 ▼ -0.05 (-0.95%)

BML 60.22 ▲ 0.21 (0.35%)

BOP 35.28 ▼ -1.18 (-3.24%)

CNERGY 13.13 ▲ 1.19 (9.97%)

CSIL 6.11 ▼ -0.06 (-0.97%)

FCCL 57.97 ▲ 0.61 (1.06%)

FFL 16.42 ▼ -0.16 (-0.97%)

FNEL 1.20 ▼ 0.00 (0%)

KEL 7.48 ▲ 0.16 (2.19%)

KOSM 6.04 ▼ -0.01 (-0.17%)

LOTCHEM 27.75 ▲ 0.61 (2.25%)

MLCF 102.98 ▲ 0.91 (0.89%)

NBP 206.04 ▼ -0.31 (-0.15%)

NCPL 62.24 ▼ -0.38 (-0.61%)

NPL 71.29 ▼ -0.69 (-0.96%)

OGDC 323.78 ▲ 4.59 (1.44%)

PACE 11.51 ▲ 0.13 (1.14%)

PAEL 43.90 ▲ 0.02 (0.05%)

PIBTL 16.68 ▼ -0.16 (-0.95%)

PPL 229.47 ▲ 7.92 (3.57%)

PRL 70.11 ▲ 6.36 (9.98%)

PTC 72.15 ▼ -0.26 (-0.36%)

SSGC 27.11 ▼ -0.17 (-0.62%)

TBL 9.86 ▼ 0.00 (0%)

TELE 8.72 ▲ 0.10 (1.16%)

TPL 22.62 ▲ 1.94 (9.38%)

TPLP 15.68 ▲ 0.70 (4.67%)

TREET 24.21 ▲ 0.11 (0.46%)

TRG 61.13 ▼ -2.16 (-3.41%)

اردو

Aug 11, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2024-01-03

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Tuesday (January 02, 2024). ======================== Open Bid...

Published January 3, 2024 Updated January 3, 2024 05:32am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Interbank closing rates for dollar on Tuesday (January 02, 2024).

========================
Open Bid       Rs 281.89
Open Offer     Rs 282.09
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 7	277.91
USD PKR Interbank Buying / Aug 7	277.71
USD to Japanese Yen / Aug 10	158.43
USD to Swiss Franc / Aug 10	0.81
Pound Sterling to USD / Aug 10	1.35
Euro to USD / Aug 10	1.16
SOFR % / Aug 7	3.65

Stock	Volume
S&P 500 / Aug 7	7,757.64
Nasdaq / Aug 7	26,690.62
Dow Jones / Aug 7	54,036.93
India Sensex / Aug 10	78,572.01
Tokyo Nikkei / Aug 10	66,903.90
Hang Seng / Aug 10	25,839.73
FTSE 100 / Aug 10	10,893.58
Germany DAX 30 / Aug 10	26,343.65
France CAC40 / Aug 10	8,710.48

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 7	18,580
Gold 10 Grams PKR / Aug 7	389,519
Petrol/Litre / Aug 10	327.62
Crude Oil USD/Barrel / Aug 10	78.19
Gold Spot USD/Ounce / Aug 10	4,344.13
Diesel/Litre / Aug 10	380.86
Cotton US¢/pound / Aug 10	84.39

Gainers
Losers
Leaders

Stock	Price
Sindh Modaraba / Aug 10 Sindh Modaraba(SINDM)	25.70 ▲ 2.34 (10.02%)
Ruby Textile / Aug 10 Ruby Textile Mills Limited(RUBY)	21.08 ▲ 1.92 (10.02%)
Ashfaq Textile / Aug 10 Ashfaq Textile Mills Limited(ASHT)	37.05 ▲ 3.37 (10.01%)
J.A.Textile / Aug 10 J.A. Textile Mills Limited(JATM)	58.05 ▲ 5.28 (10.01%)
Berger Paints / Aug 10 Berger Paints Pakistan Limited(BERG)	121.34 ▲ 11.03 (10%)
Asim Textile / Aug 10 Asim Textile Mills Limited(ASTM)	67.99 ▲ 6.18 (10%)
Buxly Paints / Aug 10 Buxly Paints Limited(BUXL)	252.47 ▲ 22.95 (10%)
Data Agro / Aug 10 Data Agro Limited(DAAG)	87.25 ▲ 7.93 (10%)
First Tri-Star Mod. / Aug 10 First Tri-Star Modaraba(FTSM)	51.03 ▲ 4.64 (10%)
Kohat Textile / Aug 10 Kohat Textile Mills Limited(KOHTM)	126.41 ▲ 11.49 (10%)

Stock	Price
Suhail Jute / Aug 10 Suhail Jute Mills Limited(SUHJ)	243.21 ▼ -27.02 (-10%)
Shahtaj Sugar / Aug 10 Shahtaj Sugar Mills Limited(SHJS)	170.58 ▼ -16.5 (-8.82%)
Blessed Tex. / Aug 10 Blessed Textiles Limited(BTL)	918.86 ▼ -80.14 (-8.02%)
Alfalah ETF. / Aug 10 Alfalah Consumer Index ETF.(ACIETF)	16.19 ▼ -1.37 (-7.8%)
Apna Microfin. / Aug 10 Apna Microfinance Bank Limited(AMBL)	22.27 ▼ -1.62 (-6.78%)
Ellcot Spinning / Aug 10 Ellcot Spinning Mills Limited(ELSM)	145.04 ▼ -8.46 (-5.51%)
Hub Power Co. / Aug 10 The Hub Power Company Limited(HUBC)	213.42 ▼ -12.22 (-5.42%)
Grays Leasing / Aug 10 Grays Leasing Limited(GRYL)	21.13 ▼ -1.1 (-4.95%)
Aisha Steel(ConPS) / Aug 10 Aisha Steel(ConPS)(ASLPS)	27.64 ▼ -1.39 (-4.79%)
Paramount Spinning / Aug 10 Paramount Spinning Mills Limited(PASM)	10.70 ▼ -0.53 (-4.72%)

Stock	Volume
Cnergyico PK / Aug 10 Cnergyico PK Limited(CNERGY)	173,553,167 ▲ 1.19
B.O.Punjab / Aug 10 The Bank of Punjab(BOP)	61,614,086 ▼ -1.18
TPL Properties / Aug 10 TPL Properties Limited(TPLP)	50,020,840 ▲ 0.7
Unity Foods Ltd / Aug 10 Unity Foods Limited(UNITY)	42,104,586 ▲ 0.53
Pak Refinery / Aug 10 Pakistan Refinery Limited(PRL)	40,772,417 ▲ 6.36
WorldCall Telecom / Aug 10 Worldcall Telecom Limited(WTL)	40,263,106 ▲ 0
TPL Corp Ltd / Aug 10 TPL Corp Limited(TPL)	31,810,250 ▲ 1.94
Hub Power Co. / Aug 10 The Hub Power Company Limited(HUBC)	30,960,851 ▼ -12.22
Trust Sec.& Brok. / Aug 10 Trust Securities & Brokerage Limited(TSBL)	26,693,065 ▼ -0.07
Maple Leaf Cement / Aug 10 Maple Leaf Cement Factory Limited(MLCF)	24,143,152 ▲ 0.91

Dollar's rate in interbank market

Comments

Browse all stories

Most Popular

102MW Gulpur Hydropower Project: NEPRA approves 30-year tariff of 9.3843 cents/kWh

Pakistan registers $3.6bn in remittances for July 2026

Oil rises 3% as Iran tempers hopes of Hormuz reopening

Gold price per tola gains Rs800 in Pakistan

Makkah Accord ‘purely defensive in nature’: Dar

Pakistan’s power privatisation has the sequence backwards

Pakistan expects $5bn investment to transform refineries soon: petroleum minister

KSE-100 ends marginally lower after volatile trading

Commercial building in Karachi sealed over sewage overflow

Turkey, Pakistan, Saudi Arabia defence pact technically same as NATO's Article 5, Turkish minister says

Pakistan expects $5bn investment to transform refineries soon: petroleum minister

Dar clarifies scope, intent of Makkah Joint Defence Agreement

Gold price per tola gains Rs2,200 in Pakistan

Govt decreases petrol price by Rs2.20, diesel's by Rs1.50 per litre for next 3 days

PTA announces new eSIM pricing policy effective mid-August 2026

Petroleum products: Govt to restore Rs80/litre PL

Apartment living in Karachi

FBR warns taxpayers: Traditional practices, informal shortcuts no longer effective

Iran says deal on Strait of Hormuz is close but will not open the waterway by itself

Turkey, Pakistan, Saudi Arabia defence pact technically same as NATO's Article 5, Turkish minister says

‘Trilateral pact to enhance regional security’

Gold price per tola gains Rs2,200 in Pakistan

Pakistan expects $5bn investment to transform refineries soon: petroleum minister

102MW Gulpur Hydropower Project: NEPRA approves 30-year tariff of 9.3843 cents/kWh

Pakistan registers $3.6bn in remittances for July 2026

Govt decreases petrol price by Rs2.20, diesel's by Rs1.50 per litre for next 3 days

Army captain martyred, seven terrorists killed in Hangu IBO: ISPR