AIRLINK 162.95 ▲ 7.99 (5.16%)

BOP 9.98 ▲ 0.07 (0.71%)

CNERGY 7.79 ▲ 0.42 (5.7%)

CPHL 83.70 ▲ 0.79 (0.95%)

FCCL 48.55 ▲ 0.69 (1.44%)

FFL 14.87 ▲ 0.19 (1.29%)

FLYNG 48.00 ▲ 3.04 (6.76%)

HUBC 140.50 ▲ 2.53 (1.83%)

HUMNL 12.80 ▼ -0.07 (-0.54%)

KEL 4.51 ▲ 0.22 (5.13%)

KOSM 5.27 ▲ 0.11 (2.13%)

MLCF 76.79 ▲ 1.48 (1.97%)

OGDC 214.70 ▲ 2.03 (0.95%)

PACE 5.36 ▲ 0.21 (4.08%)

PAEL 46.67 ▲ 0.54 (1.17%)

PIAHCLA 16.48 ▲ 0.20 (1.23%)

PIBTL 8.77 ▲ 0.20 (2.33%)

POWER 15.17 ▼ -0.01 (-0.07%)

PPL 176.00 ▲ 6.09 (3.58%)

PRL 33.55 ▲ 2.41 (7.74%)

PTC 20.25 ▲ 0.20 (1%)

SEARL 84.40 ▲ 0.63 (0.75%)

SSGC 37.32 ▲ 1.25 (3.47%)

SYM 15.08 ▲ 0.18 (1.21%)

TELE 7.54 ▲ 0.33 (4.58%)

TPLP 8.55 ▲ 0.13 (1.54%)

TRG 65.20 ▼ -1.00 (-1.51%)

WAVESAPP 9.18 ▲ 0.23 (2.57%)

WTL 1.27 ▲ 0.02 (1.6%)

YOUW 3.71 ▲ 0.11 (3.06%)

BR100 12,844 172.9 (1.36%)

BR30 38,140 772.6 (2.07%)

KSE100 119,625 1088.8 (0.92%)

KSE30 36,677 383.1 (1.06%)

اردو

May 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-11-16

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 16, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2193.50         2194.00
3-month           2218.00         2218.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8080.00         8081.00
3-month           8173.00         8175.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2537.00         2539.00
3-month           2548.00         2550.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16990.00        17005.00
3-month          17200.00        17250.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2159.00         2159.50
3-month           2162.00         2164.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	281.78
USD PKR Interbank Buying / May 14	281.68
USD to Japanese Yen / May 14	146.04
USD to Swiss Franc / May 14	0.84
Pound Sterling to USD / May 14	1.33
Euro to USD / May 14	1.12
UK LIBOR % / May 14	4.96

Stock	Volume
S&P 500 / May 14	5,892.58
India Sensex / May 14	81,330.56
Tokyo Nikkei / May 14	37,705.74
Nasdaq / May 14	19,146.81
Hang Seng / May 14	23,574.72
FTSE 100 / May 14	8,585.01
Dow Jones / May 14	42,051.06
Germany DAX 30 / May 14	23,527.01
France CAC40 / May 14	7,836.79

Item	Value
Crude Oil USD/Barrel / May 14	61.91
Karachi Cotton PKR/37.32 KG / May 14	16,985
Gold 10 Grams PKR / May 14	293,124
Gold Spot USD/Ounce / May 14	3,152.57
Cotton US¢/pound / May 14	65.37
Petrol/Litre / May 15	252.63
Diesel/Litre / May 15	256.64

Gainers
Losers
Leaders

Stock	Price
Cres.Star Ins. / May 15 Crescent Star Insurance Limited(CSIL)	3.04 ▲ 0.43 (16.48%)
Parmount Sp. / May 15 Paramount Spinning Mills Limited(PASM)	3.68 ▲ 0.44 (13.58%)
Ghani Chemworld / May 15 Ghani Chemworld Limited(GCWL)	9.14 ▲ 1 (12.29%)
Hala Enterprise / May 15 Hala Enterprises Limited(HAEL)	13.26 ▲ 1.21 (10.04%)
AN Textile Mills / May 15 AN Textile Mills Limited(ANTM)	11.87 ▲ 1.08 (10.01%)
Arctic Textile / May 15 Arctic Textile Mills Limited(ARCTM)	23.63 ▲ 2.15 (10.01%)
LSE Financial Serv. / May 15 LSE Financial Services Limited(LSEFSL)	24.19 ▲ 2.2 (10%)
National Refinery / May 15 National Refinery Limited(NRL)	230.12 ▲ 20.92 (10%)
Bawany Air Products / May 15 Bawany Air Products Limited(BAPL)	40.15 ▲ 3.65 (10%)
PIA Holding Co.B / May 15 PIA Holding Company Limited B(PIAHCLB)	11,325.20 ▲ 1029.61 (10%)

Stock	Price
Tariq Corp.Pref. / May 15 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.11 ▼ -1 (-12.33%)
National Silk / May 15 The National Silk & Rayon Mills Limited(NSRM)	42 ▼ -4.21 (-9.11%)
TPL Life Insur. / May 15 TPL Life Insurance Limited(TPLL)	46.80 ▼ -4.5 (-8.77%)
Pak Engineering / May 15 Pakistan Engineering Company Limited(PECO)	656 ▼ -63.05 (-8.77%)
Nazir Cotton Mills / May 15 Nazir Cotton Mills Limited(NCML)	12 ▼ -1.15 (-8.75%)
Supernet Tech. / May 15 Supernet Technologies Limited(STL)	730.33 ▼ -69.67 (-8.71%)
Quetta Textile / May 15 Quetta Textile Mills Limited(QUET)	11.14 ▼ -1 (-8.24%)
Shahtaj Textile / May 15 Shahtaj Textile Limited(STJT)	64.67 ▼ -5.33 (-7.61%)
Sanghar Sugar / May 15 Sanghar Sugar Mills Limited(SANSM)	55.53 ▼ -4.41 (-7.36%)
Equity Modaraba / May 15 First Equity Modaraba(FEM)	2.82 ▼ -0.19 (-6.31%)

Stock	Volume
Pak Refinery / May 15 Pakistan Refinery Limited(PRL)	29,416,404 ▲ 2.41
K-Electric Ltd. / May 15 K-Electric Limited(KEL)	29,369,146 ▲ 0.22
Cnergyico PK / May 15 Cnergyico PK Limited(CNERGY)	27,242,450 ▲ 0.42
At-Tahur Ltd. / May 15 At-Tahur Limited(PREMA)	20,136,631 ▲ 3.46
Waves Corporation / May 15 Waves Corporation Limited(WAVES)	14,789,873 ▲ 0.18
Sui South Gas / May 15 Sui Southern Gas Company Limited(SSGC)	14,146,391 ▲ 1.25
Kohinoor Spining / May 15 Kohinoor Spinning Mills Limited(KOSM)	10,959,626 ▲ 0.11
Pak Petroleum / May 15 Pakistan Petroleum Limited(PPL)	8,833,400 ▲ 6.09
Al-Shaheer Corp / May 15 Al Shaheer Corporation Limited(ASC)	8,191,188 ▲ 0.72
Fauji Cement / May 15 Fauji Cement Company Limited(FCCL)	7,156,028 ▲ 0.69