BML 4.85 ▼ -0.06 (-1.22%)

BOP 12.94 ▼ -0.19 (-1.45%)

CNERGY 7.03 ▼ -0.01 (-0.14%)

CPHL 83.93 ▼ -0.44 (-0.52%)

DCL 13.48 ▼ -0.32 (-2.32%)

DGKC 171.75 ▲ 1.01 (0.59%)

FCCL 46.00 ▼ -0.02 (-0.04%)

FFL 15.70 ▲ 0.06 (0.38%)

GCIL 25.95 ▼ -0.14 (-0.54%)

HUBC 144.00 ▼ -1.67 (-1.15%)

KEL 5.25 ▼ -0.02 (-0.38%)

KOSM 6.36 ▼ 0.00 (0%)

LOTCHEM 20.66 ▲ 0.01 (0.05%)

MLCF 84.79 ▲ 0.31 (0.37%)

NBP 123.50 ▼ -2.72 (-2.15%)

PAEL 41.50 ▼ -0.29 (-0.69%)

PIAHCLA 21.64 ▼ -0.39 (-1.77%)

PIBTL 8.84 ▲ 0.11 (1.26%)

POWER 13.77 ▼ -0.12 (-0.86%)

PPL 162.76 ▼ -2.71 (-1.64%)

PREMA 41.60 ▼ -0.51 (-1.21%)

PRL 32.30 ▼ -0.22 (-0.68%)

PTC 21.75 ▼ -1.94 (-8.19%)

SNGP 116.19 ▼ -0.36 (-0.31%)

SSGC 43.35 ▼ -1.22 (-2.74%)

TELE 7.88 ▼ -0.16 (-1.99%)

TPLP 9.98 ▼ -0.02 (-0.2%)

TREET 22.90 ▼ -0.18 (-0.78%)

TRG 56.79 ▼ 0.00 (0%)

WTL 1.49 ▼ -0.03 (-1.97%)

BR100 13,853 73.9 (0.54%)

BR30 39,531 -87.6 (-0.22%)

KSE100 136,380 440.1 (0.32%)

KSE30 41,546 172.6 (0.42%)

اردو

Jul 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-11-01

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 1, 2023

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2251.00         2252.00
3-month           2257.00         2258.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8109.00         8110.00
3-month           8185.00         8186.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2463.00         2463.50
3-month           2471.00         2473.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             18175.00        18180.00
3-month          18415.00        18445.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2154.00         2154.50
3-month           2131.50         2132.50
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 16	285.03
USD PKR Interbank Buying / Jul 16	284.78
USD to Japanese Yen / Jul 16	148.86
USD to Swiss Franc / Jul 16	0.80
Pound Sterling to USD / Jul 16	1.34
Euro to USD / Jul 16	1.16
UK LIBOR % / Jul 15	4.96

Stock	Volume
S&P 500 / Jul 15	6,243.76
Nasdaq / Jul 15	20,677.80
Dow Jones / Jul 15	44,023.29
India Sensex / Jul 16	82,424.96
Tokyo Nikkei / Jul 16	39,663.40
Hang Seng / Jul 16	24,517.76
FTSE 100 / Jul 16	8,956.60
Germany DAX 30 / Jul 16	24,104
France CAC40 / Jul 16	7,768.80

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 15	16,585
Gold 10 Grams PKR / Jul 15	307,784
Petrol/Litre / Jul 16	272.15
Crude Oil USD/Barrel / Jul 16	66.42
Gold Spot USD/Ounce / Jul 16	3,341.65
Diesel/Litre / Jul 16	284.35
Cotton US¢/pound / Jul 16	68.41

Gainers
Losers
Leaders

Stock	Price
Trust Mod. / Jul 16 Trust Modaraba(TRSM)	8.72 ▲ 1 (12.95%)
Tariq Corp.Pref. / Jul 16 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.85 ▲ 0.85 (10.63%)
First Treet Manuf / Jul 16 First Treet Manufacturing Modaraba(FTMM)	20.41 ▲ 1.86 (10.03%)
Haseeb Waqas / Jul 16 Haseeb Waqas Sugar Mills Limited(HWQS)	26.03 ▲ 2.37 (10.02%)
Safe Mix Con.Lt / Jul 16 Safe Mix Concrete Limited(SMCPL)	26.93 ▲ 2.45 (10.01%)
Frontier Ceramics / Jul 16 Frontier Ceramics Limited(FRCL)	41.80 ▲ 3.8 (10%)
Leather Up Ltd. / Jul 16 Leather Up Limited(LEUL)	44.87 ▲ 4.08 (10%)
Zahid Jee Textile / Jul 16 Zahidjee Textile Mills Limited(ZAHID)	125.24 ▲ 11.39 (10%)
Atlas Ins. Ltd / Jul 16 Atlas Insurance Limited(ATIL)	94.01 ▲ 8.55 (10%)
Bunnys Limited / Jul 16 Bunnys Limited(BNL)	99.62 ▲ 9.06 (10%)

Stock	Price
Fazal Cloth / Jul 16 Fazal Cloth Mills Limited(FZCM)	345.04 ▼ -38.34 (-10%)
East West Ins. / Jul 16 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10%)
Fateh Ind. / Jul 16 Fateh Industries Limited(FIL)	135.01 ▼ -13.54 (-9.11%)
Apna Microfin. / Jul 16 Apna Microfinance Bank Limited(AMBL)	11.80 ▼ -1.15 (-8.88%)
Al-Khair Gadoon / Jul 16 Al-Khair Gadoon Limited(AKGL)	52.01 ▼ -4.99 (-8.75%)
National Silk / Jul 16 The National Silk & Rayon Mills Limited(NSRM)	131.05 ▼ -12.55 (-8.74%)
Shahtaj Sugar / Jul 16 Shahtaj Sugar Mills Limited(SHJS)	135.02 ▼ -12.31 (-8.36%)
Hafiz Ltd. / Jul 16 Hafiz Limited(HAFL)	320.52 ▼ -29.2 (-8.35%)
P.T.C.L. / Jul 16 Pakistan Telecommunication Company Ltd(PTC)	21.83 ▼ -1.86 (-7.85%)
Trust Sec.& Brok. / Jul 16 Trust Securities & Brokerage Limited(TSBL)	12 ▼ -1 (-7.69%)

Stock	Volume
DH Partners / Jul 16 DH Partners Limited(DHPL)	28,332,597 ▲ 2.36
P.T.C.L. / Jul 16 Pakistan Telecommunication Company Ltd(PTC)	13,728,569 ▼ -1.86
WorldCall Telecom / Jul 16 Worldcall Telecom Limited(WTL)	12,121,876 ▼ -0.03
Thatta Cement / Jul 16 Thatta Cement Company Limited(THCCL)	10,101,240 ▲ 4.13
B.O.Punjab / Jul 16 The Bank of Punjab(BOP)	8,712,987 ▼ -0.18
Beco Steel Ltd / Jul 16 Beco Steel Limited(BECO)	8,012,844 ▲ 1.53
Sui South Gas / Jul 16 Sui Southern Gas Company Limited(SSGC)	7,889,494 ▼ -1.25
K-Electric Ltd. / Jul 16 K-Electric Limited(KEL)	7,353,313 ▼ -0.02
Pak Stock Exchange / Jul 16 Pakistan Stock Exchange Limited(PSX)	7,316,986 ▼ -0.35
Pak Int.Bulk / Jul 16 Pakistan International Bulk Terminal(PIBTL)	6,248,648 ▲ 0.11