AIRLINK 73.06 ▼ -6.94 (-8.68%)

BOP 5.13 ▼ -0.05 (-0.97%)

CNERGY 4.37 ▼ -0.09 (-2.02%)

DFML 33.50 ▼ -1.66 (-4.72%)

DGKC 75.67 ▼ -1.21 (-1.57%)

FCCL 19.70 ▼ -0.28 (-1.4%)

FFBL 36.21 ▲ 0.61 (1.71%)

FFL 9.33 ▼ -0.20 (-2.1%)

GGL 9.92 ▼ -0.24 (-2.36%)

HBL 116.41 ▼ -0.59 (-0.5%)

HUBC 132.42 ▼ -0.08 (-0.06%)

HUMNL 7.10 ▲ 0.04 (0.57%)

KEL 4.46 ▼ -0.19 (-4.09%)

KOSM 4.40 ▼ -0.25 (-5.38%)

MLCF 36.60 ▼ -0.90 (-2.4%)

OGDC 134.49 ▲ 0.02 (0.01%)

PAEL 22.61 ▼ -0.29 (-1.27%)

PIAA 26.50 ▼ -0.13 (-0.49%)

PIBTL 6.64 ▼ -0.17 (-2.5%)

PPL 115.16 ▲ 3.06 (2.73%)

PRL 27.20 ▼ 0.00 (0%)

PTC 14.13 ▼ -0.25 (-1.74%)

SEARL 55.11 ▼ -1.28 (-2.27%)

SNGP 67.40 ▲ 0.40 (0.6%)

SSGC 10.70 ▼ -0.13 (-1.2%)

TELE 8.45 ▼ -0.84 (-9.04%)

TPLP 10.85 ▼ -0.33 (-2.95%)

TRG 64.20 ▼ -4.80 (-6.96%)

UNITY 24.90 ▼ -0.59 (-2.31%)

WTL 1.28 ▼ -0.04 (-3.03%)

BR100 7,521 -1.2 (-0.02%)

BR30 24,432 30.1 (0.12%)

KSE100 71,768 73.1 (0.1%)

KSE30 23,606 64.3 (0.27%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-13

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Tuesday (September 12, 2023). ======================== Open ...

Recorder Report Published September 13, 2023

KARACHI: Interbank closing rates for dollar on Tuesday (September 12, 2023).

========================
Open Bid       Rs 298.90
Open Offer     Rs 299.10
========================

US dollar USD PKR Dollar rate in interbank market

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
Dow Jones / Apr 29	38386.09
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50
Hang Seng / Apr 30	17733.21
FTSE 100 / Apr 30	8175.09
Germany DAX 30 / Apr 30	18100.97

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00