MARKETS

BR100 19,081 -325.1 (-1.68%)

BR30 68,050 -1329.7 (-1.92%)

KSE100 170,793 -2376.9 (-1.37%)

KSE30 52,328 -714.6 (-1.35%)

BECO 5.25 ▼ -0.02 (-0.38%)

BML 64.56 ▲ 0.02 (0.03%)

BOP 31.78 ▼ -1.26 (-3.81%)

CNERGY 6.98 ▼ -0.03 (-0.43%)

DCL 10.07 ▼ -0.44 (-4.19%)

FCCL 50.12 ▼ -2.68 (-5.08%)

FCSC 4.59 ▼ -0.62 (-11.9%)

FFL 17.84 ▼ -0.44 (-2.41%)

FNEL 1.35 ▲ 0.09 (7.14%)

HUMNL 12.09 ▼ -0.14 (-1.14%)

KEL 7.88 ▼ -0.15 (-1.87%)

KOSM 4.29 ▼ -0.12 (-2.72%)

MLCF 102.29 ▼ -6.14 (-5.66%)

NBP 262.90 ▼ -0.89 (-0.34%)

PACE 11.14 ▼ -0.40 (-3.47%)

PAEL 49.25 ▲ 0.37 (0.76%)

PIAHCLA 24.05 ▼ -0.76 (-3.06%)

PIBTL 17.82 ▼ -0.86 (-4.6%)

PPL 225.90 ▼ -3.12 (-1.36%)

PRL 29.42 ▼ -1.55 (-5%)

PTC 57.86 ▼ -1.36 (-2.3%)

SEARL 102.50 ▼ -2.49 (-2.37%)

SSGC 29.36 ▼ -1.26 (-4.11%)

TELE 9.09 ▼ -0.36 (-3.81%)

THCCL 58.67 ▼ -0.34 (-0.58%)

TPLP 9.26 ▼ -0.29 (-3.04%)

TREET 24.75 ▼ -1.22 (-4.7%)

TRG 56.15 ▼ -1.81 (-3.12%)

WAVES 11.89 ▲ 0.10 (0.85%)

WTL 1.39 ▲ 0.01 (0.72%)

اردو

Feb 23, 2026 اردو Print Edition BR Markets Dollar to PKR

Startup Recorder T20 World Cup KSE-100 Gold Rates PSX Notices

Markets Print 2023-09-08

Member to Member

Recorder Report Published September 8, 2023

Save

KARACHI: The following transactions member to member subsequently reported on Thursday (September 07, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 07-09-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
D.J.M. Sec.                  Fortune Sec.                Dewan Motors                      1,000,000        17.92
Fortune Sec.                 D.J.M. Sec.                 Dewan Motors                      1,000,000        17.92
                                                         Total/Weighted Avg. Rate          2,000,000        17.92
D.J.M. Sec.                  Fortune Sec.                Sazgar Eng                           35,000        80.80
Fortune Sec.                 D.J.M. Sec.                 Sazgar Eng                           35,000        80.80
                                                         Total/Weighted Avg. Rate             70,000        80.80
=================================================================================================================
                                                         Total Turnover                    2,070,000
=================================================================================================================

Member to Member company shares

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 20	279.76
USD PKR Interbank Buying / Feb 20	279.56
USD to Japanese Yen / Feb 23	154.49
USD to Swiss Franc / Feb 23	0.77
Pound Sterling to USD / Feb 23	1.35
Euro to USD / Feb 23	1.18
SOFR % / Feb 20	3.66

Stock	Volume
S&P 500 / Feb 20	6,909.51
Tokyo Nikkei / Feb 20	56,825.70
Nasdaq / Feb 20	22,886.07
FTSE 100 / Feb 20	10,686.89
Dow Jones / Feb 20	49,625.97
Germany DAX 30 / Feb 20	25,260.69
France CAC40 / Feb 20	8,515.49
India Sensex / Feb 23	83,086.64
Hang Seng / Feb 23	26,977.53

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 19	15,780
Gold 10 Grams PKR / Feb 20	451,356
Petrol/Litre / Feb 23	258.17
Crude Oil USD/Barrel / Feb 23	65.59
Gold Spot USD/Ounce / Feb 23	5,159.67
Diesel/Litre / Feb 23	275.70
Cotton US¢/pound / Feb 23	65.29

Gainers
Losers
Leaders

Stock	Price
Itanz Technologies / Feb 23 Itanz Technologies Limited(ITANZ)	13.96 ▲ 1.27 (10.01%)
Kohinoor Ind. / Feb 23 Kohinoor Industries Limited(KOIL)	50.60 ▲ 4.6 (10%)
S.S.Oil / Feb 23 S.S.Oil Mills Limited(SSOM)	563.62 ▲ 51.24 (10%)
Ahmad Hassan / Feb 23 Ahmad Hassan Textile Mills Limited(AHTM)	92.88 ▲ 8.44 (10%)
Nets Internat.Comm. / Feb 23 Nets International Communication Limited(GEMNETS)	28.60 ▲ 2.6 (10%)
786 Invest Ltd / Feb 23 786 Investments Limited(786)	23.56 ▲ 2.14 (9.99%)
Tri-Star Mutual / Feb 23 Tri-Star Mutual Fund Limited(TSMF)	15.21 ▲ 1.38 (9.98%)
Nazir Cotton Mills / Feb 23 Nazir Cotton Mills Limited(NCML)	16.50 ▲ 1.49 (9.93%)
Aisha Steel(ConPS) / Feb 23 Aisha Steel(ConPS)(ASLPS)	17.42 ▲ 1.57 (9.91%)
Sanghar Sugar / Feb 23 Sanghar Sugar Mills Limited(SANSM)	123.45 ▲ 10.93 (9.71%)

Stock	Price
Blue-Ex Ltd / Feb 23 Blue-Ex Limited(BLUEX)	5.89 ▼ -56.17 (-90.51%)
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	0.44 ▼ -0.08 (-15.38%)
Ist.Capital Sec / Feb 23 First Capital Securities Corporation(FCSC)	4.59 ▼ -0.62 (-11.9%)
Trust Sec.& Brok. / Feb 23 Trust Securities & Brokerage Limited(TSBL)	1.60 ▼ -0.19 (-10.61%)
JS Investments / Feb 23 JS Investments Limited(JSIL)	49.28 ▼ -5.48 (-10.01%)
Javedan Corp.(Pref) / Feb 23 Javedan Corp.(Pref)(JVDCPS)	115.17 ▼ -12.8 (-10%)
Hafiz Ltd. / Feb 23 Hafiz Limited(HAFL)	407.70 ▼ -45.3 (-10%)
Saritow Spinning / Feb 23 Saritow Spinning Mills Limited(SSML)	22.80 ▼ -2.46 (-9.74%)
F.Credit & Inv / Feb 23 First Credit and Investment Bank Limited(FCIBL)	27.01 ▼ -2.91 (-9.73%)
Reliance Cotton / Feb 23 Reliance Cotton Spinning Mills Limited(RCML)	470 ▼ -50 (-9.62%)

Stock	Volume
K-Electric Ltd. / Feb 23 K-Electric Limited(KEL)	22,814,168 ▼ -0.15
WorldCall Telecom / Feb 23 Worldcall Telecom Limited(WTL)	17,206,357 ▲ 0.01
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	15,090,303 ▲ 0.09
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	14,490,938 ▼ -0.08
P.T.C.L. / Feb 23 Pakistan Telecommunication Company Ltd(PTC)	11,192,309 ▼ -1.36
B.O.Punjab / Feb 23 The Bank of Punjab(BOP)	10,852,377 ▼ -1.26
Pak Int.Bulk / Feb 23 Pakistan International Bulk Terminal(PIBTL)	9,022,682 ▼ -0.86
National Bank / Feb 23 National Bank of Pakistan(NBP)	7,861,581 ▼ -0.89
Pak Elektron / Feb 23 Pak Elektron Limited(PAEL)	6,072,906 ▲ 0.37
Cnergyico PK / Feb 23 Cnergyico PK Limited(CNERGY)	5,753,208 ▼ -0.03