KARACHI: Interbank closing rates for dollar on Monday (August 28, 2023).
========================
Open Bid Rs 301.80
Open Offer Rs 302.00
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 9
|
278
|
|
USD PKR Interbank Buying
/ Dec 9
|
277.90
|
|
USD to Japanese Yen
/ Dec 9
|
151.16
|
|
USD to Swiss Franc
/ Dec 9
|
0.88
|
|
Pound Sterling to USD
/ Dec 9
|
1.27
|
|
Euro to USD
/ Dec 9
|
1.06
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 9
|
6,052.85
|
|
India Sensex
/ Dec 9
|
81,508.46
|
|
Tokyo Nikkei
/ Dec 9
|
39,197.42
|
|
Nasdaq
/ Dec 9
|
19,736.69
|
|
Hang Seng
/ Dec 9
|
20,653.08
|
|
FTSE 100
/ Dec 9
|
8,352.08
|
|
Dow Jones
/ Dec 9
|
44,401.93
|
|
Germany DAX 30
/ Dec 9
|
20,345.96
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 9
|
68.12
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 9
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 9
|
242,288.10
|
|
Gold Spot USD/Ounce
/ Dec 9
|
2,670.89
|
|
Cotton US¢/pound
/ Dec 9
|
70.01
|
|
Petrol/Litre
/ Dec 10
|
252.10
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 10
786 Investments Limited(786)
|
7.21
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Dec 10
Al-Abbas Sugar Mills Limited(AABS)
|
699.77
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Dec 10
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Dec 10
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Dec 10
Ali Asghar Textile Mills Limited(AATM)
|
62.51
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Dec 10
Allied Bank Limited(ABL)
|
145.94
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Dec 10
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,130.98
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Dec 10
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Dec 10
Alfalah Consumer Index ETF.(ACIETF)
|
14.10
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 10
786 Investments Limited(786)
|
7.21
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Dec 10
Al-Abbas Sugar Mills Limited(AABS)
|
699.77
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Dec 10
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Dec 10
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Dec 10
Ali Asghar Textile Mills Limited(AATM)
|
62.51
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Dec 10
Allied Bank Limited(ABL)
|
145.94
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Dec 10
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,130.98
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Dec 10
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Dec 10
Alfalah Consumer Index ETF.(ACIETF)
|
14.10
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Dec 10
K-Electric Limited(KEL)
|
164,514,973
▲ 0.00
|
|
WorldCall Telecom
/ Dec 10
Worldcall Telecom Limited(WTL)
|
161,906,262
▲ 0.00
|
|
Cnergyico PK
/ Dec 10
Cnergyico PK Limited(CNERGY)
|
113,022,299
▲ 0.00
|
|
B.O.Punjab
/ Dec 10
The Bank of Punjab(BOP)
|
69,102,443
▲ 0.00
|
|
Telecard Limited
/ Dec 10
Telecard Limited(TELE)
|
53,532,581
▲ 0.00
|
|
Hascol Petrol
/ Dec 10
Hascol Petroleum Limited(HASCOL)
|
48,408,477
▲ 0.00
|
|
Power Cement
/ Dec 10
Power Cement Limited(POWER)
|
39,075,852
▲ 0.00
|
|
TPL Properties
/ Dec 10
TPL Properties Limited(TPLP)
|
38,491,391
▲ 0.00
|
|
Pak Elektron
/ Dec 10
Pak Elektron Limited(PAEL)
|
37,152,308
▲ 0.00
|
Comments
Comments are closed.