KARACHI: Interbank closing rates for dollar on Tuesday (June 27, 2023).
========================
Open Bid Rs 285.80
Open Offer Rs 286.00
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 29
|
281.08
|
|
USD PKR Interbank Buying
/ Apr 29
|
280.83
|
|
USD to Japanese Yen
/ Apr 29
|
142.42
|
|
USD to Swiss Franc
/ Apr 29
|
0.82
|
|
Pound Sterling to USD
/ Apr 29
|
1.38
|
|
Euro to USD
/ Apr 29
|
1.14
|
|
UK LIBOR %
/ Apr 29
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 29
|
5,560.83
|
|
India Sensex
/ Apr 29
|
80,288.38
|
|
Tokyo Nikkei
/ Apr 29
|
35,902.51
|
|
Nasdaq
/ Apr 29
|
17,461.32
|
|
Hang Seng
/ Apr 29
|
22,030.93
|
|
FTSE 100
/ Apr 29
|
8,463.46
|
|
Dow Jones
/ Apr 29
|
40,527.62
|
|
Germany DAX 30
/ Apr 29
|
22,425.83
|
|
France CAC40
/ Apr 29
|
7,555.87
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Apr 29
|
59.81
|
|
Karachi Cotton PKR/37.32 KG
/ Apr 29
|
16,985
|
|
Gold 10 Grams PKR
/ Apr 29
|
299,382
|
|
Gold Spot USD/Ounce
/ Apr 29
|
3,308.96
|
|
Cotton US¢/pound
/ Apr 29
|
66.19
|
|
Petrol/Litre
/ Apr 30
|
254.63
|
|
Diesel/Litre
/ Apr 30
|
258.64
|
| Stock | Price |
|---|---|
|
Sunrays Textile
/ Apr 30
Sunrays Textile Mills Limited(SUTM)
|
208.14
▲ 18.92
(10%)
|
|
PIA Holding Co.B
/ Apr 30
PIA Holding Company Limited B(PIAHCLB)
|
4,366.33
▲ 396.94
(10%)
|
|
Punjab Oil
/ Apr 30
Punjab Oil Mills Limited(POML)
|
178.67
▲ 16.24
(10%)
|
|
Jauharabad Sug
/ Apr 30
Jauharabad Sugar Mills Limited(JSML)
|
40
▲ 3.36
(9.17%)
|
|
Cresent Jute
/ Apr 30
Crescent Jute Products Limited(CJPL)
|
3.60
▲ 0.3
(9.09%)
|
|
Escorts Bank
/ Apr 30
Escorts Investment Bank Limited(ESBL)
|
6.57
▲ 0.54
(8.96%)
|
|
S.S.Oil
/ Apr 30
S.S.Oil Mills Limited(SSOM)
|
467.98
▲ 35.94
(8.32%)
|
|
ECOPACK Ltd
/ Apr 30
Ecopack Limited(ECOP)
|
36.80
▲ 2.69
(7.89%)
|
|
Dewan Automotive Eng.
/ Apr 30
Dewan Automotive Engineering Limited(DWAE)
|
34.43
▲ 2.42
(7.56%)
|
|
Habib Sugar
/ Apr 30
Habib Sugar Mills Limited(HABSM)
|
76
▲ 5
(7.04%)
|
| Stock | Price |
|---|---|
|
Ghazi Fabrics
/ Apr 30
Ghazi Fabrics International Limited(GFIL)
|
9
▼ -0.97
(-9.73%)
|
|
Buxly Paints
/ Apr 30
Buxly Paints Limited(BUXL)
|
112.10
▼ -11.8
(-9.52%)
|
|
Century Ins.
/ Apr 30
Century Insurance Company Limited(CENI)
|
36.05
▼ -3.45
(-8.73%)
|
|
AGP Limited
/ Apr 30
AGP Limited(AGP)
|
191
▼ -15.72
(-7.6%)
|
|
Rafhan Maize
/ Apr 30
Rafhan Maize Products Company Limited(RMPL)
|
8,500.98
▼ -534.25
(-5.91%)
|
|
Azgard Nine
/ Apr 30
Azgard Nine Limited(ANL)
|
7.60
▼ -0.45
(-5.59%)
|
|
MCB Bank Ltd
/ Apr 30
MCB Bank Limited(MCB)
|
273.54
▼ -15.51
(-5.37%)
|
|
Cyan Limited
/ Apr 30
Cyan Limited(CYAN)
|
34.55
▼ -1.94
(-5.32%)
|
|
Bunnys Limited
/ Apr 30
Bunnys Limited(BNL)
|
29.51
▼ -1.56
(-5.02%)
|
|
Media Times Ltd
/ Apr 30
Media Times Limited(MDTL)
|
1.80
▼ -0.09
(-4.76%)
|
| Stock | Volume |
|---|---|
|
Nishat Mills Ltd
/ Apr 30
Nishat Mills Limited(NML)
|
1,060,035
▼ -0.36
|
|
K-Electric Ltd.
/ Apr 30
K-Electric Limited(KEL)
|
768,440
▼ -0.07
|
|
At-Tahur Ltd.
/ Apr 30
At-Tahur Limited(PREMA)
|
446,565
▼ -2.99
|
|
Askari Bank
/ Apr 30
Askari Bank Limited(AKBL)
|
431,697
▲ 1.64
|
|
WorldCall Telecom
/ Apr 30
Worldcall Telecom Limited(WTL)
|
423,010
▼ -0.02
|
|
Maple Leaf Cement
/ Apr 30
Maple Leaf Cement Factory Limited(MLCF)
|
343,419
▼ -0.82
|
|
Pak Elektron
/ Apr 30
Pak Elektron Limited(PAEL)
|
328,850
▼ -0.76
|
|
Pak Int.Bulk
/ Apr 30
Pakistan International Bulk Terminal(PIBTL)
|
323,103
▼ -0.3
|
|
Fauji Foods Ltd
/ Apr 30
Fauji Foods Limited(FFL)
|
320,084
▼ -0.21
|
|
Sui North Gas
/ Apr 30
Sui Northern Gas Pipelines Limited(SNGP)
|
313,657
▼ -1.97
|
Comments
Comments are closed.