BML 5.08 ▲ 0.02 (0.4%)

BOP 12.40 ▲ 0.54 (4.55%)

CNERGY 7.19 ▼ 0.00 (0%)

CPHL 87.00 ▲ 0.12 (0.14%)

DCL 14.89 ▼ -0.06 (-0.4%)

DGKC 167.92 ▼ -0.31 (-0.18%)

FCCL 46.16 ▼ -0.05 (-0.11%)

FFL 16.02 ▲ 0.02 (0.13%)

GCIL 27.10 ▼ -0.03 (-0.11%)

HUBC 141.23 ▲ 0.23 (0.16%)

KEL 5.13 ▲ 0.03 (0.59%)

KOSM 6.76 ▲ 0.11 (1.65%)

LOTCHEM 20.92 ▼ -0.24 (-1.13%)

MLCF 84.50 ▼ -0.43 (-0.51%)

NBP 119.98 ▲ 0.12 (0.1%)

PAEL 42.35 ▲ 0.38 (0.91%)

PIAHCLA 22.48 ▼ -0.75 (-3.23%)

PIBTL 9.03 ▲ 0.16 (1.8%)

POWER 14.10 ▼ 0.00 (0%)

PPL 169.49 ▼ -1.43 (-0.84%)

PREMA 43.86 ▼ -0.21 (-0.48%)

PRL 33.09 ▲ 0.05 (0.15%)

PTC 24.85 ▼ -0.05 (-0.2%)

SNGP 119.45 ▲ 0.11 (0.09%)

SSGC 45.30 ▼ -0.23 (-0.51%)

TELE 8.22 ▼ -0.08 (-0.96%)

TPLP 10.46 ▼ -0.22 (-2.06%)

TREET 24.15 ▼ -0.23 (-0.94%)

TRG 58.81 ▲ 0.95 (1.64%)

WTL 1.56 ▼ -0.02 (-1.27%)

BR100 13,527 65.5 (0.49%)

BR30 39,561 30.4 (0.08%)

KSE100 133,285 708.3 (0.53%)

KSE30 40,496 137.7 (0.34%)

اردو

Jul 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-06-21

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Tuesday (June 20, 2023)....

Recorder Report Published June 21, 2023

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Tuesday (June 20, 2023).

========================
Open Bid       Rs 289.00
Open Offer     Rs 292.00
========================

US dollar Dollar buying and selling rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 10	284.60
USD PKR Interbank Buying / Jul 10	284.40
USD to Japanese Yen / Jul 10	146.33
USD to Swiss Franc / Jul 10	0.79
Pound Sterling to USD / Jul 10	1.36
Euro to USD / Jul 10	1.17
UK LIBOR % / Jul 9	4.96

Stock	Volume
S&P 500 / Jul 9	6,263.26
Nasdaq / Jul 9	20,608.23
FTSE 100 / Jul 9	8,867.02
Dow Jones / Jul 9	44,458.30
Germany DAX 30 / Jul 9	24,549.56
France CAC40 / Jul 9	7,878.46
India Sensex / Jul 10	83,178.25
Tokyo Nikkei / Jul 10	39,635.72
Hang Seng / Jul 10	23,993.59

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 9	16,585
Gold 10 Grams PKR / Jul 9	301,354
Petrol/Litre / Jul 10	266.79
Crude Oil USD/Barrel / Jul 10	68.49
Gold Spot USD/Ounce / Jul 10	3,325.15
Diesel/Litre / Jul 10	272.98
Cotton US¢/pound / Jul 10	67.73

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Jul 10 Premier Insurance Limited(PINL)	8.30 ▲ 1 (13.7%)
Kohinoor Ind. / Jul 10 Kohinoor Industries Limited(KOIL)	14.80 ▲ 1.35 (10.04%)
Habib Insurance / Jul 10 Habib Insurance Company Limited(HICL)	11.52 ▲ 1.05 (10.03%)
Beco Steel Ltd / Jul 10 Beco Steel Limited(BECO)	28.89 ▲ 2.63 (10.02%)
Ghazi Fabrics / Jul 10 Ghazi Fabrics International Limited(GFIL)	12.74 ▲ 1.16 (10.02%)
J.A.Textile / Jul 10 J.A. Textile Mills Limited(JATM)	29.76 ▲ 2.71 (10.02%)
Zahid Jee Textile / Jul 10 Zahidjee Textile Mills Limited(ZAHID)	85.54 ▲ 7.78 (10.01%)
Mehmood Tex / Jul 10 Mehmood Textile Mills Limited(MEHT)	352.73 ▲ 32.07 (10%)
Masood Textile / Jul 10 Masood Textile Mills Limited(MSOT)	72.51 ▲ 6.59 (10%)
Kohinoor Mills / Jul 10 Kohinoor Mills Limited(KML)	90.21 ▲ 8.2 (10%)

Stock	Price
F.Credit & Inv / Jul 10 First Credit and Investment Bank Limited(FCIBL)	16.13 ▼ -1.79 (-9.99%)
Trust Mod. / Jul 10 Trust Modaraba(TRSM)	9 ▼ -0.72 (-7.41%)
Din Tex. / Jul 10 Din Textile Mills Limited(DINT)	106.30 ▼ -8.3 (-7.24%)
TPL Trakker Ltd / Jul 10 TPL Trakker Limited(TPLT)	8.41 ▼ -0.61 (-6.76%)
Nets Internat.Comm. / Jul 10 Nets International Communication Limited(GEMNETS)	28 ▼ -2 (-6.67%)
Redco Textile / Jul 10 Redco Textiles Limited(REDCO)	26.22 ▼ -1.65 (-5.92%)
Maqbool Tex. / Jul 10 Maqbool Textile Mills Limited(MQTM)	45 ▼ -2.54 (-5.34%)
Nazir Cotton Mills / Jul 10 Nazir Cotton Mills Limited(NCML)	14.20 ▼ -0.8 (-5.33%)
Parmount Sp. / Jul 10 Paramount Spinning Mills Limited(PASM)	5.52 ▼ -0.31 (-5.32%)
Universal Ins. / Jul 10 The Universal Insurance Company Limited(UVIC)	10.54 ▼ -0.56 (-5.05%)

Stock	Volume
B.O.Punjab / Jul 10 The Bank of Punjab(BOP)	48,621,308 ▲ 0.55
Kohinoor Spining / Jul 10 Kohinoor Spinning Mills Limited(KOSM)	20,917,832 ▲ 0.13
Fast Cables / Jul 10 Fast Cables Limited(FCL)	17,808,258 ▲ 1
Aisha Steel Mill / Jul 10 Aisha Steel Mills Limited(ASL)	15,239,265 ▲ 0.33
Ghani Chemworld / Jul 10 Ghani Chemworld Limited(GCWL)	14,451,431 ▼ -0.35
Beco Steel Ltd / Jul 10 Beco Steel Limited(BECO)	12,322,093 ▲ 2.63
Secure Logistics / Jul 10 Secure Logistics Group Limited(SLGL)	12,320,586 ▲ 0.88
WorldCall Telecom / Jul 10 Worldcall Telecom Limited(WTL)	9,525,702 ▼ -0.01
Invest Bank / Jul 10 Invest Capital Investment Bank Limited(ICIBL)	8,947,161 ▲ 0.88
Zarea Ltd / Jul 10 Zarea Limited(ZAL)	8,934,428 ▲ 0.7