AIRLINK 144.69 ▼ -4.52 (-3.03%)

BOP 10.23 ▼ -0.13 (-1.25%)

CNERGY 7.14 ▼ -0.06 (-0.83%)

CPHL 82.80 ▼ -2.09 (-2.46%)

FCCL 45.09 ▼ -0.49 (-1.08%)

FFL 15.48 ▼ -0.23 (-1.46%)

FLYNG 56.00 ▼ -1.47 (-2.56%)

HUBC 134.50 ▼ -1.39 (-1.02%)

HUMNL 11.12 ▼ -0.41 (-3.56%)

KEL 5.25 ▼ -0.01 (-0.19%)

KOSM 5.72 ▼ -0.28 (-4.67%)

MLCF 82.24 ▼ -0.07 (-0.09%)

OGDC 211.70 ▼ -2.56 (-1.19%)

PACE 6.01 ▼ -0.13 (-2.12%)

PAEL 40.60 ▼ -0.55 (-1.34%)

PIAHCLA 23.04 ▼ -0.91 (-3.8%)

PIBTL 8.23 ▼ -0.25 (-2.95%)

POWER 13.60 ▼ -0.20 (-1.45%)

PPL 165.00 ▼ -2.42 (-1.45%)

PRL 31.22 ▼ -0.38 (-1.2%)

PTC 23.69 ▼ -0.46 (-1.9%)

SEARL 86.80 ▼ -2.33 (-2.61%)

SSGC 44.42 ▼ -0.40 (-0.89%)

SYM 14.68 ▼ -0.31 (-2.07%)

TELE 7.72 ▼ -0.14 (-1.78%)

TPLP 9.79 ▲ 0.44 (4.71%)

TRG 63.40 ▼ -1.69 (-2.6%)

WAVESAPP 9.20 ▼ -0.13 (-1.39%)

WTL 1.53 ▼ -0.08 (-4.97%)

YOUW 4.10 ▼ -0.09 (-2.15%)

BR100 13,017 -102.1 (-0.78%)

BR30 37,466 -516.9 (-1.36%)

KSE100 120,703 -1267.8 (-1.04%)

KSE30 36,567 -346.1 (-0.94%)

اردو

Jun 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-06-17

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Friday (June 16, 2023)....

Recorder Report Published June 17, 2023

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Friday (June 16, 2023).

========================
Open Bid       Rs 294.00
Open Offer     Rs 297.00
========================

USD PKR Kerb buying and selling rate of US dollar

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 18	283.63
USD PKR Interbank Buying / Jun 18	283.43
USD to Japanese Yen / Jun 18	144.98
USD to Swiss Franc / Jun 18	0.82
Pound Sterling to USD / Jun 18	1.35
Euro to USD / Jun 18	1.15
UK LIBOR % / Jun 17	4.96

Stock	Volume
S&P 500 / Jun 17	5,982.72
Nasdaq / Jun 17	19,521.09
Dow Jones / Jun 17	42,215.80
India Sensex / Jun 18	81,296.14
Tokyo Nikkei / Jun 18	38,885.15
Hang Seng / Jun 18	23,694.84
FTSE 100 / Jun 18	8,846.17
Germany DAX 30 / Jun 18	23,428.07
France CAC40 / Jun 18	7,690.56

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 17	16,785
Gold 10 Grams PKR / Jun 17	309,756
Petrol/Litre / Jun 18	258.43
Crude Oil USD/Barrel / Jun 18	74.83
Gold Spot USD/Ounce / Jun 18	3,381.83
Diesel/Litre / Jun 18	262.59
Cotton US¢/pound / Jun 18	67.70

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jun 18 Crescent Jute Products Limited(CJPL)	6.21 ▲ 0.64 (11.49%)
Rupali polyester / Jun 18 Rupali Polyester Limited(RUPL)	20.34 ▲ 1.85 (10.01%)
Service Textile / Jun 18 Service Industries Textiles Limited(SERT)	19.67 ▲ 1.79 (10.01%)
Shadab Textile / Jun 18 Shadab Textile Mills Limited(SHDT)	84.32 ▲ 7.67 (10.01%)
Leather Up Ltd. / Jun 18 Leather Up Limited(LEUL)	32.23 ▲ 2.93 (10%)
Macter Int. Ltd / Jun 18 Macter International Limited(MACTER)	513.90 ▲ 46.72 (10%)
Data Agro / Jun 18 Data Agro Limited(DAAG)	111.31 ▲ 10.12 (10%)
Fecto Cement / Jun 18 Fecto Cement Limited(FECTC)	92.94 ▲ 8.45 (10%)
Hinopak Motor / Jun 18 Hinopak Motors Limited(HINO)	451.03 ▲ 41 (10%)
MACPAC Films / Jun 18 MACPAC Films Limited(MACFL)	29.49 ▲ 2.68 (10%)

Stock	Price
Pervez Ahmed Consultancy / Jun 18 Pervez Ahmed Consultancy Services Ltd.(PASL)	3.28 ▼ -0.6 (-15.46%)
Ist.Capital Sec / Jun 18 First Capital Securities Corporation(FCSC)	2.93 ▼ -0.38 (-11.48%)
Blue-Ex Ltd / Jun 18 Blue-Ex Limited (GEM)(GEMBLUEX)	59.85 ▼ -6.65 (-10%)
Sardar Chemical / Jun 18 Sardar Chemical Industries Limited(SARC)	69.39 ▼ -7.71 (-10%)
PIA Holding Co.B / Jun 18 PIA Holding Company Limited B(PIAHCLB)	13,770.20 ▼ -1529.97 (-10%)
Pakgen Power / Jun 18 Pakgen Power Limited(PKGP)	213.65 ▼ -23.74 (-10%)
Baba Farid Sugar / Jun 18 Baba Farid Sugar Mills Limited(BAFS)	55 ▼ -6.01 (-9.85%)
First Treet Manuf / Jun 18 First Treet Manufacturing Modaraba(FTMM)	5 ▼ -0.52 (-9.42%)
First Fid. Leasing / Jun 18 First Fidelity Leasing Modaraba(FFLM)	2.68 ▼ -0.27 (-9.15%)
Kohat Textile / Jun 18 Kohat Textile Mills Limited(KOHTM)	99 ▼ -9.21 (-8.51%)

Stock	Volume
WorldCall Telecom / Jun 18 Worldcall Telecom Limited(WTL)	87,204,455 ▼ -0.08
Pervez Ahmed Consultancy / Jun 18 Pervez Ahmed Consultancy Services Ltd.(PASL)	32,523,881 ▼ -0.6
Sui South Gas / Jun 18 Sui Southern Gas Company Limited(SSGC)	31,441,050 ▼ -0.4
TPL Properties / Jun 18 TPL Properties Limited(TPLP)	23,518,338 ▲ 0.44
Ist.Capital Sec / Jun 18 First Capital Securities Corporation(FCSC)	20,555,964 ▼ -0.38
First Prudential Mod. / Jun 18 First Prudential Modaraba(PMI)	20,156,449 ▲ 0.08
Secure Logistics / Jun 18 Secure Logistics Group Limited(SLGL)	16,253,155 ▼ -0.44
First Dawood Prop. / Jun 18 First Dawood Properties Limited(FDPL)	15,445,957 ▲ 0.1
Bankislami Pak. / Jun 18 BankIslami Pakistan Limited(BIPL)	14,534,313 ▲ 2.06
Siddiqsons Tin / Jun 18 Siddiqsons Tin Plate Limited(STPL)	14,478,220 ▲ 0.59