KARACHI: JLI Meeseq Fund Rates on Friday (June 16, 2023).
========================
Offer Price 1,331.8299
Bid Price 1,265.2383
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 10
|
284.76
|
|
USD PKR Interbank Buying
/ Jul 10
|
284.56
|
|
USD to Japanese Yen
/ Jul 11
|
146.81
|
|
USD to Swiss Franc
/ Jul 11
|
0.80
|
|
Pound Sterling to USD
/ Jul 11
|
1.36
|
|
Euro to USD
/ Jul 11
|
1.17
|
|
UK LIBOR %
/ Jul 9
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 10
|
6,280.46
|
|
Nasdaq
/ Jul 10
|
20,630.66
|
|
FTSE 100
/ Jul 10
|
8,975.66
|
|
Dow Jones
/ Jul 10
|
44,650.64
|
|
Germany DAX 30
/ Jul 10
|
24,456.81
|
|
France CAC40
/ Jul 10
|
7,902.25
|
|
India Sensex
/ Jul 11
|
82,511.45
|
|
Tokyo Nikkei
/ Jul 11
|
39,569.68
|
|
Hang Seng
/ Jul 11
|
24,193.74
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 10
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 10
|
304,098
|
|
Petrol/Litre
/ Jul 11
|
266.79
|
|
Crude Oil USD/Barrel
/ Jul 11
|
67.08
|
|
Gold Spot USD/Ounce
/ Jul 11
|
3,339.24
|
|
Diesel/Litre
/ Jul 11
|
272.98
|
|
Cotton US¢/pound
/ Jul 11
|
67.70
|
| Stock | Price |
|---|---|
|
First IBL Mod.
/ Jul 11
First IBL Modaraba(FIBLM)
|
6.40
▲ 0.8
(14.29%)
|
|
Premier Insurance
/ Jul 11
Premier Insurance Limited(PINL)
|
9.30
▲ 1
(12.05%)
|
|
Pak. P.V.C.
/ Jul 11
Pakistan PVC Limited(PPVC)
|
11.39
▲ 1.04
(10.05%)
|
|
J.A.Textile
/ Jul 11
J.A. Textile Mills Limited(JATM)
|
32.74
▲ 2.98
(10.01%)
|
|
Cherat Packaging
/ Jul 11
Cherat Packaging Limited(CPPL)
|
137.30
▲ 12.48
(10%)
|
|
Arpak Int.
/ Jul 11
Arpak International Investments Ltd.(ARPAK)
|
75.36
▲ 6.85
(10%)
|
|
Invest Bank
/ Jul 11
Invest Capital Investment Bank Limited(ICIBL)
|
13.64
▲ 1.24
(10%)
|
|
Mehmood Tex
/ Jul 11
Mehmood Textile Mills Limited(MEHT)
|
388
▲ 35.27
(10%)
|
|
Hafiz Ltd.
/ Jul 11
Hafiz Limited(HAFL)
|
398.08
▲ 36.19
(10%)
|
|
Masood Textile
/ Jul 11
Masood Textile Mills Limited(MSOT)
|
79.76
▲ 7.25
(10%)
|
| Stock | Price |
|---|---|
|
Trust Mod.
/ Jul 11
Trust Modaraba(TRSM)
|
7.72
▼ -1
(-11.47%)
|
|
Fateh Ind.
/ Jul 11
Fateh Industries Limited(FIL)
|
133.70
▼ -14.85
(-10%)
|
|
Shahtaj Sugar
/ Jul 11
Shahtaj Sugar Mills Limited(SHJS)
|
127.22
▼ -14.13
(-10%)
|
|
Sanghar Sugar
/ Jul 11
Sanghar Sugar Mills Limited(SANSM)
|
45.89
▼ -4.96
(-9.75%)
|
|
Escorts Bank
/ Jul 11
Escorts Investment Bank Limited(ESBL)
|
7.25
▼ -0.54
(-6.93%)
|
|
Beco Steel Ltd
/ Jul 11
Beco Steel Limited(BECO)
|
27.01
▼ -1.88
(-6.51%)
|
|
LSE Capital
/ Jul 11
LSE Capital Limited(LSECL)
|
5.61
▼ -0.39
(-6.5%)
|
|
EMCO Industries
/ Jul 11
Emco Industries Limited(EMCO)
|
42
▼ -2.75
(-6.15%)
|
|
Sindh Abadgar
/ Jul 11
Sindh Abadgar's Sugar Mills Limited(SASML)
|
61.11
▼ -3.92
(-6.03%)
|
|
Gadoon Textile
/ Jul 11
Gadoon Textile Mills Limited(GADT)
|
510
▼ -31.11
(-5.75%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Jul 11
The Bank of Punjab(BOP)
|
53,063,466
▲ 0.25
|
|
Kohinoor Spining
/ Jul 11
Kohinoor Spinning Mills Limited(KOSM)
|
16,736,916
▼ -0.1
|
|
Azgard Nine
/ Jul 11
Azgard Nine Limited(ANL)
|
15,775,580
▲ 0.03
|
|
Dewan Motors
/ Jul 11
Dewan Farooque Motors Limited(DFML)
|
14,818,380
▲ 1.61
|
|
Invest Bank
/ Jul 11
Invest Capital Investment Bank Limited(ICIBL)
|
13,834,589
▲ 1.24
|
|
Hascol Petrol
/ Jul 11
Hascol Petroleum Limited(HASCOL)
|
13,120,921
▲ 0.17
|
|
Maple Leaf Cement
/ Jul 11
Maple Leaf Cement Factory Limited(MLCF)
|
11,608,153
▲ 1.78
|
|
Fauji Cement
/ Jul 11
Fauji Cement Company Limited(FCCL)
|
11,084,500
▲ 1.13
|
|
Aisha Steel Mill
/ Jul 11
Aisha Steel Mills Limited(ASL)
|
10,794,333
▲ 0.39
|
|
Image Pakistan
/ Jul 11
Image Pakistan Limited(IMAGE)
|
9,290,777
▲ 1.39
|
Comments
Comments are closed.