AIRLINK 149.49 ▼ -2.21 (-1.46%)

BOP 10.35 ▲ 0.16 (1.57%)

CNERGY 7.21 ▼ -0.03 (-0.41%)

CPHL 84.90 ▼ -0.50 (-0.59%)

FCCL 45.80 ▼ -0.62 (-1.34%)

FFL 15.75 ▲ 0.05 (0.32%)

FLYNG 57.94 ▲ 3.43 (6.29%)

HUBC 136.80 ▼ -0.20 (-0.15%)

HUMNL 11.70 ▲ 0.42 (3.72%)

KEL 5.29 ▼ -0.09 (-1.67%)

KOSM 6.08 ▼ -0.03 (-0.49%)

MLCF 82.89 ▲ 0.35 (0.42%)

OGDC 214.75 ▲ 1.70 (0.8%)

PACE 6.12 ▼ -0.20 (-3.16%)

PAEL 41.20 ▼ -0.24 (-0.58%)

PIAHCLA 24.15 ▼ -0.01 (-0.04%)

PIBTL 8.45 ▲ 0.19 (2.3%)

POWER 13.81 ▼ -0.07 (-0.5%)

PPL 168.35 ▲ 1.12 (0.67%)

PRL 31.70 ▼ -0.23 (-0.72%)

PTC 24.31 ▼ -0.22 (-0.9%)

SEARL 89.20 ▼ -0.68 (-0.76%)

SSGC 44.76 ▲ 1.48 (3.42%)

SYM 15.02 ▲ 0.18 (1.21%)

TELE 7.89 ▼ -0.02 (-0.25%)

TPLP 9.37 ▲ 0.11 (1.19%)

TRG 65.10 ▲ 1.59 (2.5%)

WAVESAPP 9.30 ▼ -0.02 (-0.21%)

WTL 1.61 ▼ -0.01 (-0.62%)

YOUW 4.18 ▼ -0.25 (-5.64%)

BR100 13,135 29.5 (0.23%)

BR30 38,132 137.1 (0.36%)

KSE100 122,038 -187.5 (-0.15%)

KSE30 36,960 4.2 (0.01%)

اردو

Jun 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-06-17

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (June 16, 2023). ======================== Offer...

Recorder Report Published June 17, 2023

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (June 16, 2023).

========================
Offer Price     729.8730
Bid Price       693.3793
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 16	283.37
USD PKR Interbank Buying / Jun 16	283.17
USD to Japanese Yen / Jun 17	144.76
USD to Swiss Franc / Jun 17	0.81
Pound Sterling to USD / Jun 17	1.36
Euro to USD / Jun 17	1.16
UK LIBOR % / Jun 14	4.96

Stock	Volume
S&P 500 / Jun 14	5,976.97
Nasdaq / Jun 14	19,406.83
Dow Jones / Jun 14	42,197.79
India Sensex / Jun 17	81,649.49
Tokyo Nikkei / Jun 17	38,502.10
Hang Seng / Jun 17	23,945.81
FTSE 100 / Jun 17	8,845.59
Germany DAX 30 / Jun 17	23,441.60
France CAC40 / Jun 17	7,694.59

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 16	16,785
Gold 10 Grams PKR / Jun 16	310,613
Petrol/Litre / Jun 17	258.43
Crude Oil USD/Barrel / Jun 17	72.01
Gold Spot USD/Ounce / Jun 17	3,388.42
Diesel/Litre / Jun 17	262.59
Cotton US¢/pound / Jun 17	67.96

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jun 17 Crescent Jute Products Limited(CJPL)	5.57 ▲ 1 (21.88%)
First Dawood Prop. / Jun 17 First Dawood Properties Limited(FDPL)	4.54 ▲ 0.66 (17.01%)
Gulistan Sp. / Jun 17 Gulistan Spinning Mills Limited(GUSM)	9.28 ▲ 1 (12.08%)
Invest Bank / Jun 17 Invest Capital Investment Bank Limited(ICIBL)	8.96 ▲ 0.85 (10.48%)
Service Textile / Jun 17 Service Industries Textiles Limited(SERT)	17.88 ▲ 1.63 (10.03%)
Merit Packaging / Jun 17 Merit Packaging Limited(MERIT)	14.92 ▲ 1.36 (10.03%)
Bannu Woollen / Jun 17 Bannu Woollen Mills Limited(BNWM)	57.71 ▲ 5.25 (10.01%)
MACPAC Films / Jun 17 MACPAC Films Limited(MACFL)	26.81 ▲ 2.44 (10.01%)
Bunnys Limited / Jun 17 Bunnys Limited(BNL)	56.87 ▲ 5.17 (10%)
Data Agro / Jun 17 Data Agro Limited(DAAG)	101.19 ▲ 9.2 (10%)

Stock	Price
Ist.Capital Sec / Jun 17 First Capital Securities Corporation(FCSC)	3.43 ▼ -0.42 (-10.91%)
PIA Holding Co.B / Jun 17 PIA Holding Company Limited B(PIAHCLB)	15,300.20 ▼ -1699.99 (-10%)
Sardar Chemical / Jun 17 Sardar Chemical Industries Limited(SARC)	77.10 ▼ -8.57 (-10%)
Pakgen Power / Jun 17 Pakgen Power Limited(PKGP)	237.39 ▼ -26.38 (-10%)
Hala Enterprise / Jun 17 Hala Enterprises Limited(HAEL)	24.86 ▼ -2.76 (-9.99%)
Blue-Ex Ltd / Jun 17 Blue-Ex Limited (GEM)(GEMBLUEX)	58.55 ▼ -6.5 (-9.99%)
National Silk / Jun 17 The National Silk & Rayon Mills Limited(NSRM)	48.57 ▼ -5.35 (-9.92%)
Mandviwala / Jun 17 Mandviwala Mauser Plastic Industries(MWMP)	18.81 ▼ -2.07 (-9.91%)
Elahi Cotton / Jun 17 Elahi Cotton Mills Limited(ELCM)	130.60 ▼ -14.24 (-9.83%)
Pak Synthetics / Jun 17 Pakistan Synthetics Limited(PSYL)	60.61 ▼ -5.86 (-8.82%)

Stock	Volume
WorldCall Telecom / Jun 17 Worldcall Telecom Limited(WTL)	219,730,841 ▼ -0.01
Pervez Ahmed Consultancy / Jun 17 Pervez Ahmed Consultancy Services Ltd.(PASL)	87,121,843 ▲ 0.13
Ist.Capital Sec / Jun 17 First Capital Securities Corporation(FCSC)	45,829,749 ▼ -0.42
B.O.Punjab / Jun 17 The Bank of Punjab(BOP)	37,811,785 ▲ 0.16
Sui South Gas / Jun 17 Sui Southern Gas Company Limited(SSGC)	37,696,958 ▲ 1.48
Bank Makramah / Jun 17 Bank Makramah Limited(BML)	36,385,354 ▲ 0.25
First Prudential Mod. / Jun 17 First Prudential Modaraba(PMI)	33,228,720 ▼ -0.3
Kohinoor Spining / Jun 17 Kohinoor Spinning Mills Limited(KOSM)	32,642,682 ▼ -0.03
PIA Holding Co.Ltd / Jun 17 PIA Holding Company Limited(PIAHCLA)	21,909,723 ▼ -0.01
First Dawood Prop. / Jun 17 First Dawood Properties Limited(FDPL)	21,586,278 ▲ 0.66