Subscribing is the best way to get our best stories immediately.
KARACHI: JLI Meeseq Fund Rates on Thursday (May 18, 2023).
========================
Offer Price 1,313.1302
Bid Price 1,247.4736
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 20
|
279.76
|
|
USD PKR Interbank Buying
/ Feb 20
|
279.56
|
|
USD to Japanese Yen
/ Feb 23
|
154.49
|
|
USD to Swiss Franc
/ Feb 23
|
0.77
|
|
Pound Sterling to USD
/ Feb 23
|
1.35
|
|
Euro to USD
/ Feb 23
|
1.18
|
|
SOFR %
/ Feb 20
|
3.66
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 20
|
6,909.51
|
|
Tokyo Nikkei
/ Feb 20
|
56,825.70
|
|
Nasdaq
/ Feb 20
|
22,886.07
|
|
FTSE 100
/ Feb 20
|
10,686.89
|
|
Dow Jones
/ Feb 20
|
49,625.97
|
|
Germany DAX 30
/ Feb 20
|
25,260.69
|
|
France CAC40
/ Feb 20
|
8,515.49
|
|
India Sensex
/ Feb 23
|
83,086.64
|
|
Hang Seng
/ Feb 23
|
26,977.53
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Feb 19
|
15,780
|
|
Gold 10 Grams PKR
/ Feb 20
|
451,356
|
|
Petrol/Litre
/ Feb 23
|
258.17
|
|
Crude Oil USD/Barrel
/ Feb 23
|
65.59
|
|
Gold Spot USD/Ounce
/ Feb 23
|
5,159.67
|
|
Diesel/Litre
/ Feb 23
|
275.70
|
|
Cotton US¢/pound
/ Feb 23
|
65.29
|
| Stock | Price |
|---|---|
|
Itanz Technologies
/ Feb 23
Itanz Technologies Limited(ITANZ)
|
13.96
▲ 1.27
(10.01%)
|
|
Kohinoor Ind.
/ Feb 23
Kohinoor Industries Limited(KOIL)
|
50.60
▲ 4.6
(10%)
|
|
S.S.Oil
/ Feb 23
S.S.Oil Mills Limited(SSOM)
|
563.62
▲ 51.24
(10%)
|
|
Ahmad Hassan
/ Feb 23
Ahmad Hassan Textile Mills Limited(AHTM)
|
92.88
▲ 8.44
(10%)
|
|
Nets Internat.Comm.
/ Feb 23
Nets International Communication Limited(GEMNETS)
|
28.60
▲ 2.6
(10%)
|
|
786 Invest Ltd
/ Feb 23
786 Investments Limited(786)
|
23.56
▲ 2.14
(9.99%)
|
|
Tri-Star Mutual
/ Feb 23
Tri-Star Mutual Fund Limited(TSMF)
|
15.21
▲ 1.38
(9.98%)
|
|
Nazir Cotton Mills
/ Feb 23
Nazir Cotton Mills Limited(NCML)
|
16.50
▲ 1.49
(9.93%)
|
|
Aisha Steel(ConPS)
/ Feb 23
Aisha Steel(ConPS)(ASLPS)
|
17.42
▲ 1.57
(9.91%)
|
|
Sanghar Sugar
/ Feb 23
Sanghar Sugar Mills Limited(SANSM)
|
123.44
▲ 10.92
(9.7%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Feb 23
Blue-Ex Limited(BLUEX)
|
5.89
▼ -56.17
(-90.51%)
|
|
Trust Sec.& Brokerage Ltd (R)
/ Feb 23
Trust Securities & Brokerage Limited (R)(TSBLR1)
|
0.45
▼ -0.07
(-13.46%)
|
|
Ist.Capital Sec
/ Feb 23
First Capital Securities Corporation(FCSC)
|
4.61
▼ -0.6
(-11.52%)
|
|
JS Investments
/ Feb 23
JS Investments Limited(JSIL)
|
49.28
▼ -5.48
(-10.01%)
|
|
Javedan Corp.(Pref)
/ Feb 23
Javedan Corp.(Pref)(JVDCPS)
|
115.17
▼ -12.8
(-10%)
|
|
Hafiz Ltd.
/ Feb 23
Hafiz Limited(HAFL)
|
407.70
▼ -45.3
(-10%)
|
|
Hira Textile
/ Feb 23
Hira Textile Mills Limited(HIRAT)
|
3.35
▼ -0.37
(-9.95%)
|
|
Tariq Corp.Pref.
/ Feb 23
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
16.85
▼ -1.85
(-9.89%)
|
|
D.S. Ind. Ltd.
/ Feb 23
D.S. Industries Limited(DSIL)
|
7
▼ -0.76
(-9.79%)
|
|
F.Credit & Inv
/ Feb 23
First Credit and Investment Bank Limited(FCIBL)
|
27.01
▼ -2.91
(-9.73%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Feb 23
K-Electric Limited(KEL)
|
22,692,175
▼ -0.15
|
|
WorldCall Telecom
/ Feb 23
Worldcall Telecom Limited(WTL)
|
16,353,911
▲ 0.01
|
|
F. Nat.Equities
/ Feb 23
First National Equities Limited(FNEL)
|
14,771,472
▲ 0.08
|
|
Trust Sec.& Brokerage Ltd (R)
/ Feb 23
Trust Securities & Brokerage Limited (R)(TSBLR1)
|
14,376,365
▼ -0.07
|
|
P.T.C.L.
/ Feb 23
Pakistan Telecommunication Company Ltd(PTC)
|
11,029,829
▼ -0.52
|
|
B.O.Punjab
/ Feb 23
The Bank of Punjab(BOP)
|
10,635,734
▼ -1.21
|
|
Pak Int.Bulk
/ Feb 23
Pakistan International Bulk Terminal(PIBTL)
|
8,879,217
▼ -0.87
|
|
National Bank
/ Feb 23
National Bank of Pakistan(NBP)
|
7,683,104
▼ -0.2
|
|
Pak Elektron
/ Feb 23
Pak Elektron Limited(PAEL)
|
5,751,057
▲ 0.97
|
|
Cnergyico PK
/ Feb 23
Cnergyico PK Limited(CNERGY)
|
5,448,685
▲ 0
|
Comments
Comments are closed.