MARKETS

BR100 18,833 -573 (-2.95%)

BR30 66,841 -2538.6 (-3.66%)

KSE100 169,334 -3836 (-2.22%)

KSE30 51,891 -1152.1 (-2.17%)

BECO 5.12 ▼ -0.15 (-2.85%)

BML 62.50 ▼ -2.04 (-3.16%)

BOP 31.50 ▼ -1.54 (-4.66%)

CNERGY 6.78 ▼ -0.23 (-3.28%)

DCL 9.73 ▼ -0.78 (-7.42%)

FCCL 49.99 ▼ -2.81 (-5.32%)

FCSC 4.50 ▼ -0.71 (-13.63%)

FFL 17.40 ▼ -0.88 (-4.81%)

FNEL 1.38 ▲ 0.12 (9.52%)

HUMNL 11.97 ▼ -0.26 (-2.13%)

KEL 7.78 ▼ -0.25 (-3.11%)

KOSM 4.14 ▼ -0.27 (-6.12%)

MLCF 103.00 ▼ -5.43 (-5.01%)

NBP 262.00 ▼ -1.79 (-0.68%)

PACE 10.47 ▼ -1.07 (-9.27%)

PAEL 48.42 ▼ -0.46 (-0.94%)

PIAHCLA 23.94 ▼ -0.87 (-3.51%)

PIBTL 17.62 ▼ -1.06 (-5.67%)

PPL 222.95 ▼ -6.07 (-2.65%)

PRL 28.78 ▼ -2.19 (-7.07%)

PTC 58.50 ▼ -0.72 (-1.22%)

SEARL 101.77 ▼ -3.22 (-3.07%)

SSGC 29.13 ▼ -1.49 (-4.87%)

TELE 8.60 ▼ -0.85 (-8.99%)

THCCL 57.59 ▼ -1.42 (-2.41%)

TPLP 9.01 ▼ -0.54 (-5.65%)

TREET 24.65 ▼ -1.32 (-5.08%)

TRG 53.85 ▼ -4.11 (-7.09%)

WAVES 11.60 ▼ -0.19 (-1.61%)

WTL 1.33 ▼ -0.05 (-3.62%)

اردو

Feb 23, 2026 اردو Print Edition BR Markets Dollar to PKR

Startup Recorder T20 World Cup KSE-100 Gold Rates PSX Notices

Markets Print 2022-12-16

Shipping Intelligence

Recorder Report Published December 16, 2022

Save

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (December 15, 2022).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-2              Chemroad       Disc Base      Alpine Marine
                   Queen         Oil            Services           13-12-2022
                                                (Pvt) Ltd
OP-3              M.T            Disc Crude     Pakistan National Ship
                  Quetta         Oil            Corpt              14-12-2022
B-6/B-7           Ts             Disc Load      Sharaf Shipping
                  Kelang         Container      Agency             13-12-2022
                                                Pvt Ltd
B-9/B-8           Tss            Disc Load      Eastwind Shipping
                  Shams          Container      Company            14-12-2022
Nmb-2             Makran         Disc Used      N.S.               04-12-2022
                                 Crane          Shipping Line
Nmb-2             Al             Load Wheat     N.S                24-10-2022
                   Murtaza       Straw          Shipping Line
Nmb-2             Khalili        Load           Al Faizan          07-12-2022
                                 Rice           International
=============================================================================
Alongside WEST Wharf
=============================================================================
B-26/B-27         Oocl           Disc Load      Oocl Pakistan      13-12-2022
                  Australia      Container      Pvt Ltd
B-28/B-29         Rdo            Disc Load      Rahmat Shipping
                  Endeavour      Container      Services Pvt       14-12-2022
B-29/B-30         Safeen         Disc Load      Diamond Shipping
                  Prism          Container      Services Pvt       15-12-2022
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-2            Seamax         Disc Load      Cosco Shipping Line
                  Westport       Container      Pak Pvt Ltd        14-12-2022
Sapt-2/Sapt-3     Kmtc           Disc Load      United Marine Agencies
                  Mundra         Container      (Pvt) Ltd          13-12-2022
Sapt-2/Sapt-3     Prague         Disc Load      Hapag-Lloyd        14-12-2022
                  Express        Container      Pakistan Pvt Ltd
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Prague            15-12-2022     Disc. Load Container             Hapag-Lloyd
Express                                                      Pakistan Pvt Ltd
Oocl              15-12-2022     Disc. Load Container           Oocl Pakistan
Australia                                                             Pvt Ltd
Ts Kelang         15-12-2022     Disc. Load Container         Sharaf Shipping
                                                               Agency Pvt Ltd
Seamax            15-12-2022     Disc. Load Container                   Cosco
Westport                                                        Shipping Line
                                                                  Pak Pvt Ltd
=============================================================================
Expected Arrivals
=============================================================================
Sea Harvest       15-12-2022     D/10000                        Alpine Marine
                                 Chemical                  Services (Pvt) Ltd
X-Press           15-12-2022     D/L Container                X-Press Feeders
Bardsey                                                       Shipping Agency
Hyundai           15-12-2022     D/L Container                  United Marine
Busan                                                        Agencies Pvt Ltd
Athina            15-12-2022     D/64407 Canola                Ocean Services
Carras                                                              (Pvt) Ltd
Stolt Lerk        16-12-2022     L/4500 Ethanol                   Asia Marine
                                                                    (Pvt) Ltd
Msc Ellen         16-12-2022     D/L Container                              -
Northern
Dexterity         16-12-2022     D/L Container                              -
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Kmtc
 Mundra           15-12-2022     Container Ship                             -
M.T.
Shalamar          15-12-2022     Tanker                                     -
=============================================================================

Shipping Intelligence Karachi Shipping Intelligence report

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 20	279.76
USD PKR Interbank Buying / Feb 20	279.56
USD to Japanese Yen / Feb 23	154.49
USD to Swiss Franc / Feb 23	0.77
Pound Sterling to USD / Feb 23	1.35
Euro to USD / Feb 23	1.18
SOFR % / Feb 20	3.66

Stock	Volume
S&P 500 / Feb 20	6,909.51
Tokyo Nikkei / Feb 20	56,825.70
Nasdaq / Feb 20	22,886.07
FTSE 100 / Feb 20	10,686.89
Dow Jones / Feb 20	49,625.97
Germany DAX 30 / Feb 20	25,260.69
France CAC40 / Feb 20	8,515.49
India Sensex / Feb 23	83,086.64
Hang Seng / Feb 23	26,977.53

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 19	15,780
Gold 10 Grams PKR / Feb 20	451,356
Petrol/Litre / Feb 23	258.17
Crude Oil USD/Barrel / Feb 23	65.59
Gold Spot USD/Ounce / Feb 23	5,159.67
Diesel/Litre / Feb 23	275.70
Cotton US¢/pound / Feb 23	65.29

Gainers
Losers
Leaders

Stock	Price
Itanz Technologies / Feb 23 Itanz Technologies Limited(ITANZ)	13.96 ▲ 1.27 (10.01%)
Kohinoor Ind. / Feb 23 Kohinoor Industries Limited(KOIL)	50.60 ▲ 4.6 (10%)
S.S.Oil / Feb 23 S.S.Oil Mills Limited(SSOM)	563.62 ▲ 51.24 (10%)
Ahmad Hassan / Feb 23 Ahmad Hassan Textile Mills Limited(AHTM)	92.88 ▲ 8.44 (10%)
786 Invest Ltd / Feb 23 786 Investments Limited(786)	23.56 ▲ 2.14 (9.99%)
Nazir Cotton Mills / Feb 23 Nazir Cotton Mills Limited(NCML)	16.50 ▲ 1.49 (9.93%)
Sanghar Sugar / Feb 23 Sanghar Sugar Mills Limited(SANSM)	123.45 ▲ 10.93 (9.71%)
Prosperity Weav / Feb 23 Prosperity Weaving Mills Limited(PRWM)	46 ▲ 4 (9.52%)
First Treet Manuf / Feb 23 First Treet Manufacturing Modaraba(FTMM)	17.19 ▲ 1.48 (9.42%)
Aisha Steel(ConPS) / Feb 23 Aisha Steel(ConPS)(ASLPS)	17.34 ▲ 1.49 (9.4%)

Stock	Price
Blue-Ex Ltd / Feb 23 Blue-Ex Limited(BLUEX)	5.98 ▼ -56.08 (-90.36%)
LSE Capital (R) / Feb 23 LSE Capital Limited.(Right)(LSECLR)	0.87 ▼ -0.27 (-23.68%)
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	0.41 ▼ -0.11 (-21.15%)
Ist.Capital Sec / Feb 23 First Capital Securities Corporation(FCSC)	4.50 ▼ -0.71 (-13.63%)
First AL-Noor Mod. / Feb 23 First Al-Noor Modaraba(FANM)	5.43 ▼ -0.78 (-12.56%)
Trust Sec.& Brok. / Feb 23 Trust Securities & Brokerage Limited(TSBL)	1.58 ▼ -0.21 (-11.73%)
Wasl Mobility Mod. / Feb 23 Wasl Mobility Modaraba(WASL)	5.07 ▼ -0.67 (-11.67%)
Parmount Sp. / Feb 23 Paramount Spinning Mills Limited(PASM)	5.76 ▼ -0.73 (-11.25%)
LSE Ventures / Feb 23 LSE Ventures Limited(LSEVL)	8.25 ▼ -0.94 (-10.23%)
Saritow Spinning / Feb 23 Saritow Spinning Mills Limited(SSML)	22.73 ▼ -2.53 (-10.02%)

Stock	Volume
K-Electric Ltd. / Feb 23 K-Electric Limited(KEL)	29,778,159 ▼ -0.24
WorldCall Telecom / Feb 23 Worldcall Telecom Limited(WTL)	25,490,529 ▼ -0.05
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	20,783,510 ▲ 0.11
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	17,418,894 ▼ -0.11
B.O.Punjab / Feb 23 The Bank of Punjab(BOP)	15,134,616 ▼ -1.44
P.T.C.L. / Feb 23 Pakistan Telecommunication Company Ltd(PTC)	12,675,126 ▼ -0.62
Pak Int.Bulk / Feb 23 Pakistan International Bulk Terminal(PIBTL)	11,777,794 ▼ -1.03
Hascol Petrol / Feb 23 Hascol Petroleum Limited(HASCOL)	10,121,816 ▼ -1.89
National Bank / Feb 23 National Bank of Pakistan(NBP)	9,054,037 ▼ -1.79
Nishat ChunPow / Feb 23 Nishat Chunian Power Limited(NCPL)	8,519,020 ▼ -6.69