MARKETS

BR100 19,946 -30.3 (-0.15%)

BR30 73,303 -79.7 (-0.11%)

KSE100 181,260 -369.7 (-0.2%)

KSE30 54,099 -180.9 (-0.33%)

BECO 5.43 ▲ 0.04 (0.74%)

BML 65.59 ▼ -0.22 (-0.33%)

BOP 35.95 ▲ 0.02 (0.06%)

CNERGY 9.39 ▲ 0.67 (7.68%)

DCL 11.10 ▼ -0.09 (-0.8%)

FCCL 55.34 ▼ -0.84 (-1.5%)

FCSC 5.18 ▼ -0.02 (-0.38%)

FFL 17.67 ▲ 0.14 (0.8%)

FNEL 1.24 ▼ -0.03 (-2.36%)

HUMNL 11.20 ▲ 0.18 (1.63%)

KEL 7.97 ▲ 0.11 (1.4%)

KOSM 6.05 ▼ -0.01 (-0.17%)

MLCF 102.85 ▲ 0.68 (0.67%)

NBP 209.02 ▼ -2.63 (-1.24%)

PACE 11.59 ▼ -0.70 (-5.7%)

PAEL 45.06 ▲ 0.41 (0.92%)

PIAHCLA 29.60 ▲ 0.44 (1.51%)

PIBTL 18.17 ▲ 0.34 (1.91%)

PPL 236.38 ▼ -2.40 (-1.01%)

PRL 41.90 ▲ 3.47 (9.03%)

PTC 71.00 ▲ 0.64 (0.91%)

SEARL 95.89 ▲ 0.83 (0.87%)

SSGC 31.11 ▲ 0.81 (2.67%)

TELE 8.98 ▼ -0.02 (-0.22%)

THCCL 73.35 ▲ 2.78 (3.94%)

TPLP 12.52 ▼ -0.13 (-1.03%)

TREET 24.77 ▼ -0.09 (-0.36%)

TRG 65.15 ▲ 0.65 (1.01%)

WAVES 11.00 ▲ 0.06 (0.55%)

WTL 1.33 ▼ 0.00 (0%)

اردو

Jul 09, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-11-23

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (November 22, 2022). ========================...

Published November 23, 2022 Updated November 23, 2022 05:55am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (November 22, 2022).

========================
Offer Price     734.3044
Bid Price       697.5891
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 8	278.27
USD PKR Interbank Buying / Jul 8	278.07
USD to Japanese Yen / Jul 9	162.43
USD to Swiss Franc / Jul 9	0.81
Pound Sterling to USD / Jul 9	1.34
Euro to USD / Jul 9	1.14
SOFR % / Jul 8	3.64

Stock	Volume
S&P 500 / Jul 8	7,482.71
Nasdaq / Jul 8	25,870.65
Dow Jones / Jul 8	52,348.39
India Sensex / Jul 9	76,957.90
Tokyo Nikkei / Jul 9	67,910.01
Hang Seng / Jul 9	24,037.16
FTSE 100 / Jul 9	10,534.87
Germany DAX 30 / Jul 9	25,019.09
France CAC40 / Jul 9	8,290.43

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 8	18,080
Gold 10 Grams PKR / Jul 8	368,858
Petrol/Litre / Jul 9	297.53
Crude Oil USD/Barrel / Jul 9	74.37
Gold Spot USD/Ounce / Jul 9	4,065.81
Diesel/Litre / Jul 9	309.50
Cotton US¢/pound / Jul 9	79.61

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Jul 9 LSE Capital Limited(LSECL)	7.84 ▲ 1 (14.62%)
Shaheen Ins. / Jul 9 Shaheen Insurance Company Limited(SHNI)	8.71 ▲ 1 (12.97%)
PICIC Ins.Ltd. / Jul 9 PICIC Insurance Limited(PIL)	6.19 ▲ 0.71 (12.96%)
Dadabhoy Cement / Jul 9 Dadabhoy Cement Industries Limited(DBCI)	9.55 ▲ 1 (11.7%)
S.G.Power / Jul 9 S.G. Power Limited(SGPL)	104.56 ▲ 9.51 (10.01%)
Saif Textile / Jul 9 Saif Textile Mills Limited(SAIF)	47.59 ▲ 4.33 (10.01%)
TPL Insurance / Jul 9 TPL Insurance Limited(TPLI)	37.57 ▲ 3.42 (10.01%)
AN Textile Mills / Jul 9 AN Textile Mills Limited(ANTM)	66.13 ▲ 6.01 (10%)
Baba Farid Sugar / Jul 9 Baba Farid Sugar Mills Limited(BAFS)	431.37 ▲ 39.22 (10%)
Chashma / Jul 9 Chashma Sugar Mills Limited(CHAS)	123.82 ▲ 11.26 (10%)

Stock	Price
Premier Sugar / Jul 9 The Premier Sugar Mills(PMRS)	638.72 ▼ -70.97 (-10%)
Shahzad Tex. / Jul 9 Shahzad Textile Mills Limited(SZTM)	95.81 ▼ -10.65 (-10%)
Agritech Non-voting / Jul 9 Agritech Non-Voting Preference(AGLNCPS)	36 ▼ -4 (-10%)
Pakistan Credit Rating Agency / Jul 9 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	39.62 ▼ -4.4 (-10%)
Dewan Farooque Sp. / Jul 9 Dewan Farooque Spinning Mills Limited(DFSM)	23.96 ▼ -2.66 (-9.99%)
Pak Leather Crafts / Jul 9 Pak Leather Crafts Limited(PAKL)	59.60 ▼ -6.43 (-9.74%)
Sindh Modaraba / Jul 9 Sindh Modaraba(SINDM)	24.25 ▼ -2.53 (-9.45%)
Pak Agro Pack. (GEM) / Jul 9 Pak Agro Packaging Limited (GEM)(GEMPAPL)	10.90 ▼ -1.1 (-9.17%)
Javedan Corp.(Pref) / Jul 9 Javedan Corp.(Pref)(JVDCPS)	64.05 ▼ -5.72 (-8.2%)
Cordoba Logistics / Jul 9 Cordoba Logistics & Ventures Limited(CLVL)	19.10 ▼ -1.63 (-7.86%)

Stock	Volume
Cnergyico PK / Jul 9 Cnergyico PK Limited(CNERGY)	211,563,133 ▲ 0.67
LSE Capital / Jul 9 LSE Capital Limited(LSECL)	58,237,432 ▲ 1
Pak Refinery / Jul 9 Pakistan Refinery Limited(PRL)	49,193,273 ▲ 3.47
Pace (Pak) Ltd. / Jul 9 Pace (Pakistan) Limited(PACE)	48,544,441 ▼ -0.7
K-Electric Ltd. / Jul 9 K-Electric Limited(KEL)	37,028,307 ▲ 0.11
WorldCall Telecom / Jul 9 Worldcall Telecom Limited(WTL)	36,206,112 ▲ 0
F. Nat.Equities / Jul 9 First National Equities Limited(FNEL)	32,538,637 ▼ -0.03
B.O.Punjab / Jul 9 The Bank of Punjab(BOP)	25,402,658 ▲ 0.02
Thatta Cement / Jul 9 Thatta Cement Company Limited(THCCL)	17,010,222 ▲ 2.78
Pak Elektron / Jul 9 Pak Elektron Limited(PAEL)	16,646,368 ▲ 0.41