BR100 Increased By (0.11%)
BR30 Decreased By (-0.26%)
KSE100 Increased By (0.12%)
KSE30 Increased By (0.09%)
AGHA 7.79 Increased By ▲ 0.04 (0.52%)
BECO 5.23 Increased By ▲ 0.04 (0.77%)
BML 57.26 Decreased By ▼ -1.40 (-2.39%)
BOP 34.10 Increased By ▲ 0.41 (1.22%)
CNERGY 9.92 Decreased By ▼ -0.69 (-6.5%)
CSIL 5.35 Increased By ▲ 0.05 (0.94%)
FCCL 54.61 Increased By ▲ 0.87 (1.62%)
FFL 16.70 Increased By ▲ 0.24 (1.46%)
FNEL 1.24 Increased By ▲ 0.02 (1.64%)
KEL 7.42 Increased By ▲ 0.14 (1.92%)
KOSM 5.75 Increased By ▲ 0.11 (1.95%)
LOTCHEM 29.35 Decreased By ▼ -0.30 (-1.01%)
MLCF 94.35 Decreased By ▼ -2.01 (-2.09%)
NBP 202.70 Decreased By ▼ -0.83 (-0.41%)
NCPL 57.00 Increased By ▲ 0.15 (0.26%)
NPL 67.78 Increased By ▲ 0.47 (0.7%)
OGDC 316.40 Decreased By ▼ -1.82 (-0.57%)
PACE 10.64 Increased By ▲ 0.01 (0.09%)
PAEL 43.15 Increased By ▲ 1.38 (3.3%)
PIBTL 16.72 Decreased By ▼ -0.09 (-0.54%)
PPL 220.50 Increased By ▲ 0.33 (0.15%)
PRL 49.05 No Change ▼ 0.00 (0%)
PTC 70.98 Increased By ▲ 0.97 (1.39%)
SSGC 28.17 Decreased By ▼ -0.97 (-3.33%)
TBL 9.90 Increased By ▲ 0.13 (1.33%)
TELE 8.80 Decreased By ▼ -0.02 (-0.23%)
TPL 18.14 Increased By ▲ 0.97 (5.65%)
TPLP 13.40 Increased By ▲ 0.89 (7.11%)
TREET 22.75 Increased By ▲ 0.16 (0.71%)
TRG 60.30 Increased By ▲ 0.08 (0.13%)
اردو
Android App
Print Edition Dollar to PKR
Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-10-24

Your rupee last quarter

Published Updated
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last quarter. (July 04 to September 30, 2022) 

======================================================================================================
                                              T.T. CLEAN BUYING
                             AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        30.06.2022                            LAST QUARTER RATES
        Previous
        Quarter   04.07.2022    30.09.2022                               FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       205.5     204.8     229.5     204.5   05/7/2022     239.9   29/7/2022   +   23.950000  11.65
U.K     249.310   247.600   254.520   247.430   06/7/2022   292.890   02/8/2022   +    5.210000   2.09
Japan  1.504700  1.515200  1.585200  1.502500   05/7/2022  1.827100   02/8/2022   +    0.080500   5.35
Euro    215.230   213.980   225.350   209.090   13/7/2022   245.570   29/7/2022   +   10.120000   4.70
======================================================================================================
                                              T.T. & O.D. SELLING
                              AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        30.06.2022                            LAST QUARTER RATES
        Previous
        Quarter   04.07.2022    30.09.2022                               FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       206.0     205.3     230.0     205.0   05/7/2022     240.4   29/7/2022   +   23.950000  11.63
U.K     249.920   248.200   255.080   248.030   06/7/2022   293.500   02/8/2022   +    5.160000   2.06
Japan  1.508300  1.518900  1.588700  1.506200   05/7/2022  1.830900   02/8/2022   +    0.080400   5.33
Euro    215.750   214.500   225.840   209.590   13/7/2022   246.080   29/7/2022   +   10.090000   4.68
======================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates Your rupee last quarter currency fluctuations

Comments

Comments are closed for this article.

More Stories

Browse all stories