BR100 Increased By (0.88%)
BR30 Increased By (1.28%)
KSE100 Increased By (0.57%)
KSE30 Increased By (0.6%)
BECO 6.05 Increased By ▲ 0.28 (4.85%)
BML 53.21 Increased By ▲ 0.21 (0.4%)
BOP 34.38 Increased By ▲ 0.39 (1.15%)
CNERGY 8.20 Increased By ▲ 0.09 (1.11%)
DCL 12.30 Increased By ▲ 0.10 (0.82%)
FCCL 53.70 Increased By ▲ 0.87 (1.65%)
FCSC 5.17 Increased By ▲ 0.10 (1.97%)
FFL 18.05 Increased By ▲ 0.10 (0.56%)
FNEL 1.30 Increased By ▲ 0.01 (0.78%)
HUMNL 10.98 Increased By ▲ 0.10 (0.92%)
KEL 8.05 Increased By ▲ 0.03 (0.37%)
KOSM 5.40 Decreased By ▼ -0.12 (-2.17%)
MLCF 87.49 Increased By ▲ 0.98 (1.13%)
NBP 187.24 Increased By ▲ 2.08 (1.12%)
PACE 10.66 Increased By ▲ 0.08 (0.76%)
PAEL 39.80 Increased By ▲ 0.38 (0.96%)
PIAHCLA 26.16 Decreased By ▼ -0.06 (-0.23%)
PIBTL 17.48 Increased By ▲ 0.81 (4.86%)
PPL 230.11 Increased By ▲ 1.93 (0.85%)
PRL 34.98 Increased By ▲ 0.30 (0.87%)
PTC 67.01 Increased By ▲ 1.68 (2.57%)
SEARL 90.76 Increased By ▲ 0.63 (0.7%)
SSGC 27.15 Increased By ▲ 0.55 (2.07%)
TELE 8.65 Increased By ▲ 0.37 (4.47%)
THCCL 58.44 Decreased By ▼ -0.06 (-0.1%)
TPLP 8.74 Increased By ▲ 0.52 (6.33%)
TREET 24.66 Increased By ▲ 0.13 (0.53%)
TRG 71.49 Increased By ▲ 1.78 (2.55%)
WAVES 9.97 Increased By ▲ 0.03 (0.3%)
WTL 1.29 Increased By ▲ 0.01 (0.78%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-10-24

Your rupee last week

Published October 24, 2022 Updated October 24, 2022 05:45am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 17 to 21, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          14.10.2022                            LAST WEEK RATES
          Previous
          Week     17.10.2022    21.10.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       218.4     218.5     220.9     218.5   17/10/2022     220.9   21/10/2022   +   2.550000    1.17
U.K     247.570   245.190   247.400   245.190   17/10/2022   249.090   18/10/2022   -   0.170000   -0.07
Japan  1.481800  1.468500  1.469300  1.468500   17/10/2022  1.473300   20/10/2022   -   0.012500   -0.84
Euro    214.230   213.100   216.280   213.100   17/10/2022   216.700   19/10/2022   +   2.050000    0.96
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          14.10.2022                             LAST WEEK RATES
          Previous
          Week     17.10.2022    21.10.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       218.9     219.0     221.4     219.0   17/10/2022     221.4   21/10/2022   +   2.550000    1.17
U.K     248.130   245.750   247.960   245.750   17/10/2022   249.660   18/10/2022   -   0.170000   -0.07
Japan  1.485200  1.471900  1.472600  1.471900   17/10/2022  1.476600   20/10/2022   -   0.012600   -0.85
Euro    214.720   213.580   216.770   213.580   17/10/2022   217.200   19/10/2022   +   2.050000    0.95
========================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates currency fluctuations

Comments

Comments are closed for this article.

More Stories

Browse all stories