MARKETS

BR100 18,473 -932.3 (-4.8%)

BR30 64,944 -4435.5 (-6.39%)

KSE100 167,691 -5478.6 (-3.16%)

KSE30 51,328 -1715.3 (-3.23%)

BECO 5.00 ▼ -0.27 (-5.12%)

BML 61.00 ▼ -3.54 (-5.48%)

BOP 29.75 ▼ -3.29 (-9.96%)

CNERGY 6.57 ▼ -0.44 (-6.28%)

DCL 9.70 ▼ -0.81 (-7.71%)

FCCL 49.25 ▼ -3.55 (-6.72%)

FCSC 4.50 ▼ -0.71 (-13.63%)

FFL 16.95 ▼ -1.33 (-7.28%)

FNEL 1.33 ▲ 0.07 (5.56%)

HUMNL 11.81 ▼ -0.42 (-3.43%)

KEL 7.65 ▼ -0.38 (-4.73%)

KOSM 3.90 ▼ -0.51 (-11.56%)

MLCF 101.51 ▼ -6.92 (-6.38%)

NBP 244.95 ▼ -18.84 (-7.14%)

PACE 10.45 ▼ -1.09 (-9.45%)

PAEL 47.80 ▼ -1.08 (-2.21%)

PIAHCLA 23.12 ▼ -1.69 (-6.81%)

PIBTL 17.39 ▼ -1.29 (-6.91%)

PPL 221.30 ▼ -7.72 (-3.37%)

PRL 27.90 ▼ -3.07 (-9.91%)

PTC 56.02 ▼ -3.20 (-5.4%)

SEARL 100.49 ▼ -4.50 (-4.29%)

SSGC 28.00 ▼ -2.62 (-8.56%)

TELE 8.60 ▼ -0.85 (-8.99%)

THCCL 56.44 ▼ -2.57 (-4.36%)

TPLP 8.87 ▼ -0.68 (-7.12%)

TREET 23.78 ▼ -2.19 (-8.43%)

TRG 52.16 ▼ -5.80 (-10.01%)

WAVES 11.50 ▼ -0.29 (-2.46%)

WTL 1.31 ▼ -0.07 (-5.07%)

اردو

Feb 23, 2026 اردو Print Edition BR Markets Dollar to PKR

Startup Recorder T20 World Cup KSE-100 Gold Rates PSX Notices

Markets Print 2022-08-23

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 23, 2022

Save

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
(HUBCSC2) The Hub
Power Company Ltd              16-08-2022   22-08-2022
Fauji Fertilizer
Bin Qasim Ltd #                19-08-2022   25-08-2022                                    25-08-2022
Engro Polymer
& Chemicals Ltd                23-08-2022   25-08-2022   25%(ii)           19-08-2022
Engro Polymer
& Chemicals
Ltd(Preference)                23-08-2022   25-08-2022   3.7%(ii)          19-08-2022
Meezan Bank Ltd                24-08-2022   26-08-2022   17.50%(ii),10% B  22-08-2022
Waves Singer Pakistan Ltd      22-08-2022   29-08-2022   NIL                              29-08-2022
Waves Home Appliances Ltd      22-08-2022   29-08-2022   NIL                              29-08-2022
Waves Singer Pakistan Ltd ***  22-08-2022   29-08-2022
Millat Tractors Ltd #          23-08-2022   29-08-2022                                    29-08-2022
The United Insurance Co.
of Pakistan Ltd                25-08-2022   29-08-2022   15%(ii)           23-08-2022
Fauji Foods Ltd #              24-08-2022   30-08-2022                                    30-08-2022
Engro Corporation Ltd          29-08-2022   30-08-2022   110%(ii)          25-08-2022
Worldcall Telecom Ltd          23-08-2022   31-08-2022   NIL                              31-08-2022
(SBLTFC) Samba Bank Ltd
Term Finance                   25-08-2022   31-08-2022
(PESC1) Pakistan
Energy Sukuk-1                 26-08-2022   31-08-2022
(BIPLSC) BankIslami
Pakistan Ltd.                  30-08-2022   31-08-2022
Rafhan Maize Products
Company Ltd                    30-08-2022   31-08-2022   500%(ii)          26-08-2022
EFU Life Assurance Ltd         30-08-2022   01-09-2022   15%(ii)           26-08-2022
(MUGHALSC) Mughal Iron &
Steel Industries Ltd           27-08-2022   02-09-2022
Habib Metropolitan Bank Ltd    31-08-2022   02-09-2022   20%(i)            29-08-2022
Allied Bank Ltd                31-08-2022   02-09-2022   20%(ii)           29-08-2022
Pakgen Power Ltd               01-09-2022   03-09-2022   15%(i)            30-08-2022
MCB Bank Ltd                   01-09-2022   03-09-2022   40%(ii)           30-08-2022
Lalpir Power Ltd               01-09-2022   03-09-2022   15%(i)            30-08-2022
(JSTFC11) Jahangir
Siddiqui & Co. Ltd             30-08-2022   06-09-2022
Nishat Chunian Power Ltd       31-08-2022   06-09-2022   100%(F)           29-08-2022     06-09-2022
Ados Pakistan Ltd #            01-09-2022   08-09-2022                                    08-09-2022
Sakrand Sugar Mills Ltd        07-09-2022   14-09-2022   NIL                              14-09-2022
Attock Refinery Ltd            14-09-2022   20-09-2022   100%(F)           12-09-2022     20-09-2022
Pakistan Oilfields Ltd         14-09-2022   20-09-2022   500%(F)           12-09-2022     20-09-2022
Attock Petroleum Ltd           14-09-2022   20-09-2022   300%(F)25%(B)     12-09-2022     20-09-2022
Arif Habib Corporation Ltd #   14-09-2022   21-09-2022                                    21-09-2022
Bank Alfalah Ltd               11-09-2022   25-09-2022
Colgate-Palmolive
(Pakistan) Ltd                 20-09-2022   26-09-2022   280%(F),15% B     16-09-2022     26-09-2022
Gadoon Textile Mills Ltd       20-09-2022   27-09-2022   200%(F)           16-09-2022     27-09-2022
ICI Pakistan Ltd               21-09-2022   27-09-2022   150%(F)           19-09-2022     27-09-2022
Lucky Cement Ltd               20-09-2022   28-09-2022   NIL                              28-09-2022
Pakistan Cables Ltd            21-09-2022   28-09-2022   65%(F),15% B      19-09-2022     28-09-2022
Mari Petroleum Company Ltd     22-09-2022   28-09-2022   620%(F)           20-09-2022     28-09-2022
Century Paper
& Board Mills Ltd              22-09-2022   28-09-2022   10% B             20-09-2022     28-09-2022
International Steels Ltd       21-09-2022   29-09-2022   45(F)             19-09-2022     29-09-2022
National Refinery Ltd          12-10-2022   19-10-2022   150%(F)           10-10-2022     19-10-2022
Attock Cement Pakistan Ltd     12-10-2022   19-10-2022   15%(F)            10-10-2022     19-10-2022
Amreli Steels Ltd              10-10-2022   20-10-2022                                    20-10-2022
MCB-ARIF HABIB SAVINGS
AND INV. LTD.                  17-10-2022   24-10-2022   10%(F)            13-10-2022     24-10-2022
Data Textiles Ltd #                                                                       10-08-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Book Closure in the ratio of 100 shares for WAVES the

shareholders will get 20 shares of WHALE ***

Book Closure for Substantial Acquisition of

Voting Shares and Takeovers **

Book Closure in the ratio of 1000 shares for NCL the

shareholders will get 780 shares of NCPL *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 20	279.76
USD PKR Interbank Buying / Feb 20	279.56
USD to Japanese Yen / Feb 23	154.49
USD to Swiss Franc / Feb 23	0.77
Pound Sterling to USD / Feb 23	1.35
Euro to USD / Feb 23	1.18
SOFR % / Feb 20	3.66

Stock	Volume
S&P 500 / Feb 20	6,909.51
Tokyo Nikkei / Feb 20	56,825.70
Nasdaq / Feb 20	22,886.07
FTSE 100 / Feb 20	10,686.89
Dow Jones / Feb 20	49,625.97
Germany DAX 30 / Feb 20	25,260.69
France CAC40 / Feb 20	8,515.49
India Sensex / Feb 23	83,086.64
Hang Seng / Feb 23	26,977.53

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 19	15,780
Gold 10 Grams PKR / Feb 20	451,356
Petrol/Litre / Feb 23	258.17
Crude Oil USD/Barrel / Feb 23	65.59
Gold Spot USD/Ounce / Feb 23	5,159.67
Diesel/Litre / Feb 23	275.70
Cotton US¢/pound / Feb 23	65.29

Gainers
Losers
Leaders

Stock	Price
Itanz Technologies / Feb 23 Itanz Technologies Limited(ITANZ)	13.96 ▲ 1.27 (10.01%)
Kohinoor Ind. / Feb 23 Kohinoor Industries Limited(KOIL)	50.60 ▲ 4.6 (10%)
S.S.Oil / Feb 23 S.S.Oil Mills Limited(SSOM)	563.62 ▲ 51.24 (10%)
Ahmad Hassan / Feb 23 Ahmad Hassan Textile Mills Limited(AHTM)	92.88 ▲ 8.44 (10%)
786 Invest Ltd / Feb 23 786 Investments Limited(786)	23.56 ▲ 2.14 (9.99%)
Sanghar Sugar / Feb 23 Sanghar Sugar Mills Limited(SANSM)	123.45 ▲ 10.93 (9.71%)
Prosperity Weav / Feb 23 Prosperity Weaving Mills Limited(PRWM)	46 ▲ 4 (9.52%)
Reliance Weaving / Feb 23 Reliance Weaving Mills Limited(REWM)	189.98 ▲ 16.42 (9.46%)
First Treet Manuf / Feb 23 First Treet Manufacturing Modaraba(FTMM)	17.19 ▲ 1.48 (9.42%)
Aisha Steel(ConPS) / Feb 23 Aisha Steel(ConPS)(ASLPS)	17.34 ▲ 1.49 (9.4%)

Stock	Price
Blue-Ex Ltd / Feb 23 Blue-Ex Limited(BLUEX)	5.71 ▼ -56.35 (-90.8%)
LOADS Limited (R) / Feb 23 LOADS Limited (Right)(LOADSR1)	1.06 ▼ -0.24 (-18.46%)
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	0.43 ▼ -0.09 (-17.31%)
LSE Capital (R) / Feb 23 LSE Capital Limited.(Right)(LSECLR)	0.95 ▼ -0.19 (-16.67%)
Wasl Mobility Mod. / Feb 23 Wasl Mobility Modaraba(WASL)	4.95 ▼ -0.79 (-13.76%)
Ist.Capital Sec / Feb 23 First Capital Securities Corporation(FCSC)	4.50 ▼ -0.71 (-13.63%)
Trust Sec.& Brok. / Feb 23 Trust Securities & Brokerage Limited(TSBL)	1.56 ▼ -0.23 (-12.85%)
Pervez Ahmed Consultancy / Feb 23 Pervez Ahmed Consultancy Services Ltd.(PASL)	2.10 ▼ -0.29 (-12.13%)
Kohinoor Spinning / Feb 23 Kohinoor Spinning Mills Limited(KOSM)	3.90 ▼ -0.51 (-11.56%)
Parmount Sp. / Feb 23 Paramount Spinning Mills Limited(PASM)	5.76 ▼ -0.73 (-11.25%)

Stock	Volume
K-Electric Ltd. / Feb 23 K-Electric Limited(KEL)	35,787,827 ▼ -0.38
WorldCall Telecom / Feb 23 Worldcall Telecom Limited(WTL)	33,569,261 ▼ -0.07
B.O.Punjab / Feb 23 The Bank of Punjab(BOP)	26,190,388 ▼ -3.29
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	24,626,294 ▲ 0.07
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	18,511,334 ▼ -0.09
P.T.C.L. / Feb 23 Pakistan Telecommunication Company Ltd(PTC)	16,900,425 ▼ -3.2
Pak Int.Bulk / Feb 23 Pakistan International Bulk Terminal(PIBTL)	13,238,271 ▼ -1.29
National Bank / Feb 23 National Bank of Pakistan(NBP)	12,610,557 ▼ -18.84
Cnergyico PK / Feb 23 Cnergyico PK Limited(CNERGY)	11,263,030 ▼ -0.44
Hascol Petrol / Feb 23 Hascol Petroleum Limited(HASCOL)	10,452,911 ▼ -1.92