BR100 Increased By (1.02%)
BR30 Increased By (1.71%)
KSE100 Increased By (0.58%)
KSE30 Increased By (0.65%)
BECO 6.03 Increased By ▲ 0.26 (4.51%)
BML 52.61 Decreased By ▼ -0.39 (-0.74%)
BOP 34.23 Increased By ▲ 0.24 (0.71%)
CNERGY 8.16 Increased By ▲ 0.05 (0.62%)
DCL 12.23 Increased By ▲ 0.03 (0.25%)
FCCL 53.80 Increased By ▲ 0.97 (1.84%)
FCSC 5.24 Increased By ▲ 0.17 (3.35%)
FFL 18.03 Increased By ▲ 0.08 (0.45%)
FNEL 1.30 Increased By ▲ 0.01 (0.78%)
HUMNL 11.00 Increased By ▲ 0.12 (1.1%)
KEL 8.07 Increased By ▲ 0.05 (0.62%)
KOSM 5.39 Decreased By ▼ -0.13 (-2.36%)
MLCF 87.90 Increased By ▲ 1.39 (1.61%)
NBP 186.60 Increased By ▲ 1.44 (0.78%)
PACE 10.75 Increased By ▲ 0.17 (1.61%)
PAEL 39.95 Increased By ▲ 0.53 (1.34%)
PIAHCLA 26.19 Decreased By ▼ -0.03 (-0.11%)
PIBTL 17.32 Increased By ▲ 0.65 (3.9%)
PPL 233.49 Increased By ▲ 5.31 (2.33%)
PRL 34.98 Increased By ▲ 0.30 (0.87%)
PTC 67.71 Increased By ▲ 2.38 (3.64%)
SEARL 90.90 Increased By ▲ 0.77 (0.85%)
SSGC 27.20 Increased By ▲ 0.60 (2.26%)
TELE 8.57 Increased By ▲ 0.29 (3.5%)
THCCL 60.85 Increased By ▲ 2.35 (4.02%)
TPLP 8.78 Increased By ▲ 0.56 (6.81%)
TREET 24.65 Increased By ▲ 0.12 (0.49%)
TRG 71.50 Increased By ▲ 1.79 (2.57%)
WAVES 10.01 Increased By ▲ 0.07 (0.7%)
WTL 1.27 Decreased By ▼ -0.01 (-0.78%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-06-12

YOUR RUPEE LAST MONTH

Published June 12, 2022 Updated June 12, 2022 06:55am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (May 6 to 31, 2022).

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.04.2022                           LAST MONTH RATES
        Previous
        Month      6.5.2022    31.5.2022                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       185.6     185.5     199.1     185.5   06/5/2022      202.1   27/5/2022    +   13.450000   7.25
U.K     233.140   229.520   251.170   229.300   09/5/2022    255.660   27/5/2022    +   18.030000   7.73
Japan  1.429500  1.420700  1.554500  1.420700   06/5/2022   1.593900   27/5/2022    +    0.125000   8.74
Euro    196.660   195.840   214.420   195.840   06/5/2022    217.820   27/5/2022    +   17.760000   9.03
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.04.2022                            LAST MONTH RATES
        Previous
        Month     6.5.2022     31.5.2022                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       186.1     186.0     199.6     186.0   06/5/2022      202.6   27/5/2022    +   13.450000   7.23
U.K     233.770   230.140   251.800   229.920   09/5/2022    256.290   27/5/2022    +   18.030000   7.71
Japan  1.433300  1.424500  1.558400  1.424500   06/5/2022   1.597900   27/5/2022    +    0.125100   8.73
Euro    197.190   196.370   214.960   196.370   06/5/2022    218.360   27/5/2022    +   17.770000   9.01
========================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates YOUR RUPEE LAST MONTH RUPEE RATE TODAY

Comments

Comments are closed for this article.

More Stories

Browse all stories