AGL 6.83 Increased By ▲ 0.03 (0.44%)
ANL 9.37 Decreased By ▼ -0.03 (-0.32%)
AVN 77.75 Decreased By ▼ -0.37 (-0.47%)
BOP 5.42 Increased By ▲ 0.02 (0.37%)
CNERGY 4.96 Increased By ▲ 0.11 (2.27%)
EFERT 77.90 Decreased By ▼ -0.10 (-0.13%)
EPCL 55.76 Decreased By ▼ -0.04 (-0.07%)
FCCL 15.30 Increased By ▲ 0.11 (0.72%)
FFL 6.37 Increased By ▲ 0.05 (0.79%)
FLYNG 8.19 Increased By ▲ 1.09 (15.35%)
GGGL 10.32 Decreased By ▼ -0.03 (-0.29%)
GGL 16.65 Increased By ▲ 0.34 (2.08%)
GTECH 9.19 Increased By ▲ 1.01 (12.35%)
HUMNL 6.36 Decreased By ▼ -0.03 (-0.47%)
KEL 2.94 Increased By ▲ 0.02 (0.68%)
LOTCHEM 28.90 Decreased By ▼ -0.05 (-0.17%)
MLCF 27.80 Increased By ▲ 0.35 (1.28%)
OGDC 74.60 Decreased By ▼ -0.60 (-0.8%)
PAEL 16.01 Increased By ▲ 0.06 (0.38%)
PIBTL 5.54 Decreased By ▼ -0.01 (-0.18%)
PRL 16.92 Increased By ▲ 0.01 (0.06%)
SILK 1.11 Increased By ▲ 0.04 (3.74%)
TELE 10.97 Increased By ▲ 0.27 (2.52%)
TPL 8.01 Increased By ▲ 0.04 (0.5%)
TPLP 20.95 Increased By ▲ 0.12 (0.58%)
TREET 23.25 Increased By ▲ 0.25 (1.09%)
TRG 134.60 Increased By ▲ 5.90 (4.58%)
UNITY 23.49 Increased By ▲ 0.14 (0.6%)
WAVES 11.50 Decreased By ▼ -0.04 (-0.35%)
WTL 1.67 Increased By ▲ 0.56 (50.45%)
BR100 4,150 Increased By 36.9 (0.9%)
BR30 15,830 Increased By 234.9 (1.51%)
KSE100 41,350 Increased By 138.7 (0.34%)
KSE30 15,478 Increased By 67.5 (0.44%)
Follow us

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (May 6 to 31, 2022).

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.04.2022                           LAST MONTH RATES
        Previous
        Month      6.5.2022    31.5.2022                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       185.6     185.5     199.1     185.5   06/5/2022      202.1   27/5/2022    +   13.450000   7.25
U.K     233.140   229.520   251.170   229.300   09/5/2022    255.660   27/5/2022    +   18.030000   7.73
Japan  1.429500  1.420700  1.554500  1.420700   06/5/2022   1.593900   27/5/2022    +    0.125000   8.74
Euro    196.660   195.840   214.420   195.840   06/5/2022    217.820   27/5/2022    +   17.760000   9.03
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.04.2022                            LAST MONTH RATES
        Previous
        Month     6.5.2022     31.5.2022                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       186.1     186.0     199.6     186.0   06/5/2022      202.6   27/5/2022    +   13.450000   7.23
U.K     233.770   230.140   251.800   229.920   09/5/2022    256.290   27/5/2022    +   18.030000   7.71
Japan  1.433300  1.424500  1.558400  1.424500   06/5/2022   1.597900   27/5/2022    +    0.125100   8.73
Euro    197.190   196.370   214.960   196.370   06/5/2022    218.360   27/5/2022    +   17.770000   9.01
========================================================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.